Kurs Dollar Hari Ini - Senin, 20 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 20 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 15.898,11 (+33,83) | 16.057,89 (+34,17) | 15.978,00 (+34,00) | 15.968,40 | ||
SGD ↑ | 11.805,24 (+2,34) | 11.928,31 (-0,31) | 11.866,78 (+1,01) | 11.866,72 | ||
AUD ↓ | 10.594,50 (-13,94) | 10.704,19 (-17,28) | 10.649,35 (-15,61) | 10.699,78 | ||
EUR ↑ | 17.258,99 (+8,17) | 17.438,87 (+8,27) | 17.348,93 (+8,22) | 17.360,76 | ||
CNY ↑ | 2.201,68 (+3,71) | 2.224,02 (+3,90) | 2.212,85 (+3,80) | 2.210,64 | ||
HKD ↑ | 2.037,70 (+5,09) | 2.058,20 (+5,14) | 2.047,95 (+5,11) | 2.046,94 | ||
GBP ↑ | 20.119,06 (+3,15) | 20.327,68 (+3,19) | 20.223,37 (+3,17) | 20.283,80 | ||
JPY ↓ | 102,02 (-0,73) | 103,05 (-0,74) | 102,54 (-0,74) | 102,43 | ||
CAD ↑ | 11.661,49 (+14,56) | 11.782,15 (+12,12) | 11.721,82 (+13,34) | 11.733,14 | ||
NZD ↑ | 9.716,92 (+17,50) | 9.821,01 (+17,70) | 9.768,97 (+17,60) | 9.786,36 | ||
MYR ↑ | 3.393,41 (+7,95) | 3.431,17 (+8,76) | 3.412,29 (+8,36) | 3.406,21 | ||
THB ↓ | 438,93 (-0,40) | 443,59 (-0,40) | 441,26 (-0,40) | 441,99 | ||
SAR ↑ | 4.238,93 (+9,02) | 4.281,76 (+9,11) | 4.260,35 (+9,07) | 4.257,25 | ||
PHP ↓ | 275,87 (-0,10) | 278,69 (-0,15) | 277,28 (-0,13) | 276,26 | ||
KRW ↓ | 11,72 (-0,08) | 11,84 (-0,08) | 11,78 (-0,08) | 11,76 | ||
VND | 0,62 | 0,63 | 0,63 | 0,63 | ||
PGK ↑ | 4.034,94 (+8,59) | 4.195,93 (+8,93) | 4.115,44 (+8,76) | 4.125,76 | ||
LAK | 0,74 | 0,75 | 0,75 | 0,75 | ||
KWD ↑ | 51.738,19 (+61,33) | 52.295,61 (+82,37) | 52.016,90 (+71,85) | 52.226,46 | ||
BND ↑ | 11.805,24 (+2,34) | 11.928,31 (-0,31) | 11.866,78 (+1,01) | 11.890,63 | ||
Update | 20 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20 May 09:00 | 20 May 09:10 | 18 May 08:00 | 20 May 09:20 | 19 May 04:20 | 17 May 21:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.700,00 | 15.805,00 | 15.805,00 | 15.800,00 | 15.960,00 | 15.955,00 | 15.969,00 | 15.895,00 | |
Jual | 16.050,00 | 16.105,00 | 16.105,00 | 16.150,00 | 15.978,00 | 15.983,00 | 15.980,00 | 16.045,00 | ||
(SGD) Singapore Dollar | Beli | 11.588,00 | 11.741,00 | 11.744,20 | 11.583,00 | 11.857,00 | 11.842,00 | 11.858,00 | 11.737,91 | |
Jual | 11.989,00 | 11.974,00 | 11.976,20 | 12.143,00 | 11.876,00 | 11.891,00 | 11.872,00 | 12.065,68 | ||
(AUD) Australian Dollar | Beli | 10.382,00 | 10.570,00 | 10.563,95 | 10.417,00 | 10.687,00 | 10.664,00 | 10.639,00 | 10.521,00 | |
Jual | 10.817,00 | 10.821,00 | 10.828,95 | 10.897,00 | 10.710,00 | 10.740,00 | 10.656,00 | 10.754,63 | ||
(EUR) Euro | Beli | 16.974,00 | 17.159,00 | 17.173,70 | 16.996,00 | 17.347,00 | 17.320,00 | 17.338,00 | 17.172,63 | |
Jual | 17.518,00 | 17.535,00 | 17.547,70 | 17.716,00 | 17.376,00 | 17.402,00 | 17.356,00 | 17.489,08 | ||
(CNY) Chinese Yuan | Beli | 2.142,00 | 2.149,00 | 2.124,80 | 2.200,89 | 2.195,95 | 2.209,00 | 2.134,26 | ||
Jual | 2.254,00 | 2.266,00 | 2.287,90 | 2.211,28 | 2.216,44 | 2.215,00 | 2.293,27 | |||
(HKD) Hong Kong Dollar | Beli | 1.959,00 | 2.020,00 | 2.014,60 | 1.928,00 | 2.042,98 | 2.040,94 | 2.047,14 | 2.029,19 | |
Jual | 2.114,00 | 2.068,00 | 2.074,40 | 2.168,00 | 2.051,04 | 2.052,42 | 2.047,86 | 2.064,67 | ||
(GBP) British Pound Sterling | Beli | 19.801,00 | 20.052,00 | 20.047,25 | 19.873,00 | 20.266,00 | 20.244,00 | 20.208,00 | 20.033,30 | |
Jual | 20.405,00 | 20.483,00 | 20.498,25 | 20.593,00 | 20.298,00 | 20.328,00 | 20.227,00 | 20.385,60 | ||
(JPY) Japanese Yen | Beli | 100,00 | 100,37 | 100,85 | 98,51 | 102,28 | 102,12 | 102,47 | 101,19 | |
Jual | 103,00 | 104,29 | 103,87 | 106,51 | 102,54 | 102,75 | 102,56 | 103,73 | ||
(CAD) Canadian Dollar | Beli | 11.471,00 | 11.588,00 | 11.590,95 | 11.448,00 | 11.728,00 | 11.712,00 | 11.713,00 | 11.580,50 | |
Jual | 11.841,00 | 11.859,00 | 11.855,95 | 12.008,00 | 11.745,00 | 11.758,00 | 11.726,00 | 11.847,49 | ||
(NZD) New Zealand Dollar | Beli | 9.515,00 | 9.661,00 | 9.638,25 | 9.537,00 | 9.774,00 | 9.753,00 | 9.757,00 | 9.659,70 | |
Jual | 9.899,00 | 9.895,00 | 9.917,25 | 10.017,00 | 9.796,00 | 9.828,00 | 9.775,00 | 9.857,66 | ||
(MYR) Malaysian Ringgit | Beli | 3.257,00 | 3.359,50 | 3.112,00 | 3.405,00 | 3.244,74 | ||||
Jual | 3.530,00 | 3.445,50 | 3.672,00 | 3.418,00 | 3.590,94 | |||||
(THB) Thai Baht | Beli | 412,00 | 438,65 | 401,00 | 441,06 | 434,99 | ||||
Jual | 471,00 | 446,65 | 481,00 | 441,51 | 446,90 | |||||
(SAR) Saudi Riyal | Beli | 4.043,00 | 4.164,00 | 4.200,30 | 3.980,00 | 4.256,00 | 4.233,10 | |||
Jual | 4.435,00 | 4.319,00 | 4.308,30 | 4.540,00 | 4.266,00 | 4.283,32 | ||||
(PHP) Philippine Peso | Beli | 274,70 | ||||||||
Jual | 279,58 | |||||||||
(KRW) South Korean Won | Beli | 11,75 | 11,70 | |||||||
Jual | 11,90 | 11,85 | ||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||
Jual | 0,63 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.799,43 | ||||||||
Jual | 4.200,58 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.722,91 | ||||||||
Jual | 12.010,68 | |||||||||
Grafik :