Kurs Dollar Hari Ini - Jumat, 17 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 17 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↓ | 15.864,28 (-125,37) | 16.023,72 (-126,63) | 15.944,00 (-126,00) | 15.966,65 | ||
SGD ↓ | 11.802,90 (-42,16) | 11.928,62 (-42,58) | 11.865,76 (-42,37) | 11.858,64 | ||
AUD ↓ | 10.608,44 (-11,89) | 10.721,47 (-8,82) | 10.664,96 (-10,36) | 10.657,57 | ||
EUR ↓ | 17.250,82 (-56,38) | 17.430,60 (-57,00) | 17.340,71 (-56,69) | 17.347,65 | ||
CNY ↓ | 2.197,97 (-15,62) | 2.220,12 (-15,81) | 2.209,05 (-15,72) | 2.211,16 | ||
HKD ↓ | 2.032,61 (-15,27) | 2.053,06 (-15,43) | 2.042,84 (-15,35) | 2.046,96 | ||
GBP ↓ | 20.115,91 (-23,05) | 20.324,49 (-23,34) | 20.220,20 (-23,19) | 20.221,09 | ||
JPY ↑ | 102,75 (+0,33) | 103,79 (+0,32) | 103,27 (+0,33) | 102,51 | ||
CAD ↓ | 11.646,93 (-79,13) | 11.770,03 (-75,61) | 11.708,48 (-77,37) | 11.724,07 | ||
NZD ↑ | 9.699,42 (+14,49) | 9.803,31 (+14,58) | 9.751,37 (+14,53) | 9.772,80 | ||
MYR ↓ | 3.385,46 (-12,98) | 3.422,41 (-13,10) | 3.403,94 (-13,04) | 3.411,68 | ||
THB ↑ | 439,33 (+2,10) | 443,99 (+2,00) | 441,66 (+2,05) | 440,66 | ||
SAR ↓ | 4.229,91 (-33,43) | 4.272,65 (-33,77) | 4.251,28 (-33,60) | 4.257,28 | ||
PHP ↓ | 275,97 (-1,72) | 278,84 (-1,74) | 277,41 (-1,73) | 277,05 | ||
KRW ↑ | 11,80 (+0,03) | 11,92 (+0,03) | 11,86 (+0,03) | 11,78 | ||
VND | 0,62 (-0,01) | 0,63 | 0,63 | 0,63 | ||
PGK ↓ | 4.026,35 (-33,42) | 4.187,00 (-34,70) | 4.106,68 (-34,06) | 4.114,59 | ||
LAK ↓ | 0,74 (-0,01) | 0,75 (-0,01) | 0,75 (-0,01) | 0,75 | ||
KWD ↓ | 51.676,86 (-328,77) | 52.213,24 (-371,50) | 51.945,05 (-350,13) | 51.973,07 | ||
BND ↓ | 11.802,90 (-42,16) | 11.928,62 (-42,58) | 11.865,76 (-42,37) | 11.872,09 | ||
Update | 17 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16 May 13:57 | 17 May 13:00 | 16 May 14:00 | 17 May 12:20 | 17 May 12:20 | 17 May 12:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.649,00 | 15.785,00 | 15.825,00 | 15.813,00 | 15.962,00 | 15.957,00 | 15.974,00 | 15.810,00 | |
Jual | 15.999,00 | 16.085,00 | 16.125,00 | 16.078,00 | 15.980,00 | 15.985,00 | 15.985,00 | 16.060,00 | ||
(SGD) Singapore Dollar | Beli | 11.587,00 | 11.714,00 | 11.741,40 | 11.582,00 | 11.847,00 | 11.832,00 | 11.851,00 | 11.700,07 | |
Jual | 11.989,00 | 11.947,00 | 11.972,40 | 12.142,00 | 11.865,00 | 11.880,00 | 11.865,00 | 12.102,82 | ||
(AUD) Australian Dollar | Beli | 10.395,00 | 10.509,00 | 10.525,20 | 10.410,00 | 10.635,00 | 10.612,00 | 10.639,00 | 10.507,19 | |
Jual | 10.830,00 | 10.760,00 | 10.789,20 | 10.890,00 | 10.657,00 | 10.688,00 | 10.652,00 | 10.812,90 | ||
(EUR) Euro | Beli | 16.964,00 | 17.119,00 | 17.172,30 | 16.994,00 | 17.327,00 | 17.300,00 | 17.342,00 | 17.118,47 | |
Jual | 17.508,00 | 17.494,00 | 17.545,30 | 17.714,00 | 17.355,00 | 17.382,00 | 17.355,00 | 17.543,98 | ||
(CNY) Chinese Yuan | Beli | 2.136,00 | 2.148,00 | 2.129,65 | 2.204,20 | 2.199,28 | 2.208,00 | 2.123,69 | ||
Jual | 2.248,00 | 2.265,00 | 2.292,75 | 2.214,79 | 2.219,94 | 2.215,00 | 2.296,41 | |||
(HKD) Hong Kong Dollar | Beli | 1.952,00 | 2.018,00 | 2.017,60 | 1.923,00 | 2.043,76 | 2.041,59 | 2.048,12 | 2.017,54 | |
Jual | 2.106,00 | 2.066,00 | 2.077,40 | 2.163,00 | 2.051,96 | 2.053,17 | 2.048,90 | 2.065,83 | ||
(GBP) British Pound Sterling | Beli | 19.789,00 | 19.958,00 | 19.999,60 | 19.867,00 | 20.202,00 | 20.174,00 | 20.216,00 | 19.973,30 | |
Jual | 20.394,00 | 20.388,00 | 20.449,60 | 20.587,00 | 20.233,00 | 20.260,00 | 20.230,00 | 20.446,42 | ||
(JPY) Japanese Yen | Beli | 101,00 | 100,52 | 101,05 | 99,41 | 102,35 | 102,19 | 102,51 | 101,58 | |
Jual | 104,00 | 104,45 | 104,08 | 107,41 | 102,65 | 102,83 | 102,61 | 104,82 | ||
(CAD) Canadian Dollar | Beli | 11.454,00 | 11.561,00 | 11.589,15 | 11.434,00 | 11.714,00 | 11.700,00 | 11.720,00 | 11.531,77 | |
Jual | 11.824,00 | 11.831,00 | 11.854,15 | 11.994,00 | 11.731,00 | 11.747,00 | 11.734,00 | 11.873,33 | ||
(NZD) New Zealand Dollar | Beli | 9.514,00 | 9.629,00 | 9.623,15 | 9.517,00 | 9.758,00 | 9.732,00 | 9.761,00 | 9.617,43 | |
Jual | 9.898,00 | 9.862,00 | 9.902,15 | 9.997,00 | 9.779,00 | 9.807,00 | 9.771,00 | 9.874,90 | ||
(MYR) Malaysian Ringgit | Beli | 3.247,00 | 3.364,50 | 3.103,00 | 3.405,00 | 3.226,68 | ||||
Jual | 3.519,00 | 3.450,50 | 3.663,00 | 3.419,00 | 3.592,68 | |||||
(THB) Thai Baht | Beli | 410,00 | 436,65 | 400,00 | 440,35 | 434,09 | ||||
Jual | 468,00 | 444,65 | 480,00 | 440,91 | 448,81 | |||||
(SAR) Saudi Riyal | Beli | 4.030,00 | 4.158,00 | 4.205,65 | 3.972,00 | 4.257,00 | 4.210,44 | |||
Jual | 4.421,00 | 4.313,00 | 4.313,65 | 4.532,00 | 4.267,00 | 4.287,32 | ||||
(PHP) Philippine Peso | Beli | 273,91 | ||||||||
Jual | 280,59 | |||||||||
(KRW) South Korean Won | Beli | 11,74 | 11,73 | |||||||
Jual | 11,89 | 11,97 | ||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||
Jual | 0,63 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.779,04 | ||||||||
Jual | 4.204,49 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.685,07 | ||||||||
Jual | 12.047,82 | |||||||||
Grafik :