Kurs Dollar Hari Ini - Jumat, 19 April 2024 | | |||||
Mata Uang | Bank Indonesia - 19 Apr, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↓ | 16.096,11 (-62,69) | 16.257,89 (-63,31) | 16.177,00 (-63,00) | 16.271,70 | ||
SGD ↓ | 11.835,38 (-12,98) | 11.961,37 (-13,10) | 11.898,38 (-13,04) | 11.945,07 | ||
AUD ↑ | 10.375,55 (+9,68) | 10.487,96 (+14,65) | 10.431,76 (+12,16) | 10.430,11 | ||
EUR ↑ | 17.185,82 (+21,94) | 17.361,80 (+18,89) | 17.273,81 (+20,41) | 17.323,34 | ||
CNY ↓ | 2.223,34 (-9,03) | 2.245,75 (-9,09) | 2.234,55 (-9,06) | 2.246,21 | ||
HKD ↓ | 2.055,46 (-7,66) | 2.076,20 (-7,74) | 2.065,83 (-7,70) | 2.077,65 | ||
GBP ↓ | 20.068,63 (-52,31) | 20.276,84 (-57,74) | 20.172,74 (-55,03) | 20.232,01 | ||
JPY ↓ | 104,32 (-0,17) | 105,39 (-0,17) | 104,86 (-0,17) | 105,28 | ||
CAD ↑ | 11.696,05 (+0,33) | 11.819,62 (+5,50) | 11.757,84 (+2,91) | 11.816,22 | ||
NZD ↑ | 9.540,16 (+3,24) | 9.642,55 (+3,25) | 9.591,36 (+3,24) | 9.571,68 | ||
MYR ↓ | 3.363,87 (-6,76) | 3.401,23 (-6,12) | 3.382,55 (-6,44) | 3.400,44 | ||
THB ↓ | 437,63 (-0,75) | 442,39 (-0,76) | 440,01 (-0,75) | 441,12 | ||
SAR ↓ | 4.290,81 (-16,71) | 4.334,17 (-16,99) | 4.312,49 (-16,85) | 4.335,76 | ||
PHP ↓ | 281,35 (-1,05) | 284,28 (-1,06) | 282,82 (-1,06) | 282,30 | ||
KRW ↑ | 11,71 (+0,05) | 11,83 (+0,05) | 11,77 (+0,05) | 11,79 | ||
VND | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | ||
PGK ↓ | 4.102,90 (-7,90) | 4.420,52 (-25,37) | 4.261,71 (-16,64) | 4.284,23 | ||
LAK | 0,75 | 0,77 | 0,76 | 0,76 | ||
KWD ↓ | 52.205,86 (-220,33) | 52.747,68 (-222,59) | 52.476,77 (-221,46) | 52.783,98 | ||
BND ↓ | 11.835,38 (-12,98) | 11.961,37 (-13,10) | 11.898,38 (-13,04) | 11.942,69 | ||
Update | 19 Apr, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18 Apr 10:25 | 19 Apr 16:00 | 19 Apr 10:00 | 19 Apr 15:20 | 19 Apr 15:20 | 19 Apr 18:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 16.000,00 | 16.135,00 | 16.122,00 | 16.165,00 | 16.268,00 | 16.263,00 | 16.270,00 | 16.205,00 | |
Jual | 16.350,00 | 16.435,00 | 16.422,00 | 16.395,00 | 16.287,00 | 16.292,00 | 16.285,00 | 16.355,00 | ||
(SGD) Singapore Dollar | Beli | 11.659,00 | 11.825,00 | 11.833,60 | 11.640,00 | 11.945,00 | 11.925,00 | 11.947,00 | 11.810,07 | |
Jual | 12.055,00 | 12.055,00 | 12.062,60 | 12.200,00 | 11.963,00 | 11.973,00 | 11.968,00 | 12.134,79 | ||
(AUD) Australian Dollar | Beli | 10.161,00 | 10.282,00 | 10.319,75 | 10.124,00 | 10.444,00 | 10.407,00 | 10.447,00 | 10.265,57 | |
Jual | 10.590,00 | 10.523,00 | 10.577,75 | 10.604,00 | 10.464,00 | 10.484,00 | 10.462,00 | 10.493,45 | ||
(EUR) Euro | Beli | 16.913,00 | 17.132,00 | 17.158,20 | 16.915,00 | 17.329,00 | 17.290,00 | 17.336,00 | 17.142,57 | |
Jual | 17.452,00 | 17.501,00 | 17.527,20 | 17.635,00 | 17.357,00 | 17.372,00 | 17.353,00 | 17.456,10 | ||
(CNY) Chinese Yuan | Beli | 2.179,00 | 2.190,00 | 2.163,25 | 2.239,38 | 2.233,84 | 2.243,00 | 2.169,70 | ||
Jual | 2.292,00 | 2.307,00 | 2.326,25 | 2.250,04 | 2.254,71 | 2.253,00 | 2.330,27 | |||
(HKD) Hong Kong Dollar | Beli | 1.989,00 | 2.055,00 | 2.047,95 | 1.959,00 | 2.074,57 | 2.072,59 | 2.078,10 | 2.061,68 | |
Jual | 2.145,00 | 2.103,00 | 2.107,65 | 2.199,00 | 2.082,53 | 2.084,27 | 2.078,91 | 2.097,06 | ||
(GBP) British Pound Sterling | Beli | 19.804,00 | 20.008,00 | 20.029,40 | 19.814,00 | 20.247,00 | 20.200,00 | 20.256,00 | 20.023,50 | |
Jual | 20.404,00 | 20.430,00 | 20.475,40 | 20.534,00 | 20.278,00 | 20.287,00 | 20.274,00 | 20.365,94 | ||
(JPY) Japanese Yen | Beli | 102,00 | 103,57 | 103,85 | 101,83 | 105,20 | 105,03 | 105,30 | 104,29 | |
Jual | 106,00 | 107,52 | 106,91 | 109,83 | 105,47 | 105,69 | 105,44 | 106,89 | ||
(CAD) Canadian Dollar | Beli | 11.521,00 | 11.681,00 | 11.697,00 | 11.517,00 | 11.830,00 | 11.808,00 | 11.831,00 | 11.671,56 | |
Jual | 11.886,00 | 11.949,00 | 11.960,00 | 12.077,00 | 11.848,00 | 11.854,00 | 11.848,00 | 11.936,74 | ||
(NZD) New Zealand Dollar | Beli | 9.353,00 | 9.452,00 | 9.448,60 | 9.292,00 | 9.585,00 | 9.551,00 | 9.586,00 | 9.453,51 | |
Jual | 9.733,00 | 9.678,00 | 9.723,60 | 9.772,00 | 9.606,00 | 9.627,00 | 9.605,00 | 9.646,60 | ||
(MYR) Malaysian Ringgit | Beli | 3.245,00 | 3.357,70 | 3.099,00 | 3.396,00 | 3.241,09 | ||||
Jual | 3.512,00 | 3.442,70 | 3.659,00 | 3.414,00 | 3.580,33 | |||||
(THB) Thai Baht | Beli | 412,00 | 437,55 | 402,00 | 435,00 | 435,72 | ||||
Jual | 470,00 | 445,55 | 482,00 | 448,00 | 447,44 | |||||
(SAR) Saudi Riyal | Beli | 4.120,00 | 4.251,00 | 4.284,00 | 4.060,00 | 4.335,00 | 4.314,84 | |||
Jual | 4.517,00 | 4.406,00 | 4.392,00 | 4.620,00 | 4.351,00 | 4.365,05 | ||||
(PHP) Philippine Peso | Beli | 280,17 | ||||||||
Jual | 285,11 | |||||||||
(KRW) South Korean Won | Beli | 11,74 | 11,66 | |||||||
Jual | 11,94 | 11,81 | ||||||||
(VND) Viet Nam Dong | Beli | 0,64 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.891,56 | ||||||||
Jual | 4.455,17 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.795,07 | ||||||||
Jual | 12.079,79 | |||||||||
Grafik :