Kurs Dollar Hari Ini - Jumat, 03 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 02 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.194,62 (+26,87) | 16.357,38 (+27,13) | 16.276,00 (+27,00) | 16.094,05 | ||
SGD ↑ | 11.892,94 (+5,76) | 12.019,53 (+8,46) | 11.956,24 (+7,11) | 11.881,11 | ||
AUD ↓ | 10.568,61 (-43,90) | 10.678,10 (-44,34) | 10.623,36 (-44,12) | 10.576,45 | ||
EUR ↓ | 17.331,48 (-0,35) | 17.508,94 (-3,62) | 17.420,21 (-1,99) | 17.265,54 | ||
CNY ↑ | 2.236,05 (+5,00) | 2.258,68 (+5,14) | 2.247,37 (+5,07) | 2.223,12 | ||
HKD ↑ | 2.070,29 (+4,57) | 2.091,15 (+4,62) | 2.080,72 (+4,60) | 2.059,43 | ||
GBP ↑ | 20.306,43 (+43,39) | 20.512,15 (+43,81) | 20.409,29 (+43,60) | 20.176,33 | ||
JPY ↓ | 103,21 (-0,71) | 104,28 (-0,70) | 103,75 (-0,70) | 104,94 | ||
CAD ↓ | 11.825,21 (-14,96) | 11.947,54 (-12,51) | 11.886,38 (-13,74) | 11.774,34 | ||
NZD ↓ | 9.613,13 (-29,32) | 9.716,28 (-29,61) | 9.664,71 (-29,47) | 9.595,35 | ||
MYR ↑ | 3.393,68 (+7,76) | 3.430,66 (+7,85) | 3.412,17 (+7,81) | 3.397,52 | ||
THB ↑ | 436,87 (+0,96) | 441,49 (+0,97) | 439,18 (+0,96) | 436,94 | ||
SAR ↑ | 4.317,64 (+7,04) | 4.361,62 (+7,35) | 4.339,63 (+7,19) | 4.291,08 | ||
PHP ↑ | 280,18 (+0,07) | 283,24 (+0,22) | 281,71 (+0,15) | 279,94 | ||
KRW ↓ | 11,71 (-0,03) | 11,83 (-0,03) | 11,77 (-0,03) | 11,75 | ||
VND ↑ | 0,64 | 0,65 (+0,01) | 0,65 (+0,01) | 0,63 | ||
PGK ↓ | 4.136,11 (+23,03) | 4.300,36 (-131,67) | 4.218,24 (-54,32) | 4.167,52 | ||
LAK | 0,76 | 0,77 | 0,77 | 0,75 | ||
KWD ↑ | 52.595,30 (+70,20) | 53.141,16 (+70,90) | 52.868,23 (+70,55) | 52.313,10 | ||
BND ↑ | 11.892,94 (+5,76) | 12.019,53 (+8,46) | 11.956,24 (+7,11) | 11.836,78 | ||
Update | 02 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02 May 10:06 | 02 May 16:00 | 30 Apr 10:00 | 02 May 15:20 | 02 May 15:20 | 02 May 19:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.975,00 | 16.075,00 | 16.040,00 | 16.145,00 | 16.186,00 | 16.181,00 | 16.186,00 | 16.075,00 | |
Jual | 16.325,00 | 16.375,00 | 16.340,00 | 16.395,00 | 16.204,00 | 16.209,00 | 16.197,00 | 16.325,00 | ||
(SGD) Singapore Dollar | Beli | 11.666,00 | 11.803,00 | 11.802,82 | 11.669,00 | 11.908,00 | 11.895,00 | 11.908,00 | 11.763,19 | |
Jual | 12.064,00 | 12.033,00 | 12.032,82 | 12.229,00 | 11.926,00 | 11.942,00 | 11.924,00 | 12.165,17 | ||
(AUD) Australian Dollar | Beli | 10.313,00 | 10.457,00 | 10.467,00 | 10.407,00 | 10.576,00 | 10.555,00 | 10.586,00 | 10.443,04 | |
Jual | 10.746,00 | 10.703,00 | 10.729,00 | 10.887,00 | 10.599,00 | 10.631,00 | 10.601,00 | 10.743,95 | ||
(EUR) Euro | Beli | 17.025,00 | 17.191,00 | 17.190,50 | 17.054,00 | 17.337,00 | 17.319,00 | 17.364,00 | 17.149,22 | |
Jual | 17.567,00 | 17.562,00 | 17.560,50 | 17.774,00 | 17.364,00 | 17.401,00 | 17.382,00 | 17.566,36 | ||
(CNY) Chinese Yuan | Beli | 2.174,00 | 2.181,00 | 2.159,70 | 2.235,38 | 2.230,33 | 2.233,00 | 2.152,32 | ||
Jual | 2.287,00 | 2.298,00 | 2.322,90 | 2.245,92 | 2.251,11 | 2.240,00 | 2.326,70 | |||
(HKD) Hong Kong Dollar | Beli | 1.989,00 | 2.049,00 | 2.041,30 | 1.959,00 | 2.067,99 | 2.065,83 | 2.071,38 | 2.048,33 | |
Jual | 2.144,00 | 2.098,00 | 2.101,00 | 2.199,00 | 2.075,29 | 2.077,37 | 2.072,10 | 2.096,57 | ||
(GBP) British Pound Sterling | Beli | 19.926,00 | 20.108,00 | 20.080,20 | 20.052,00 | 20.273,00 | 20.250,00 | 20.297,00 | 20.055,17 | |
Jual | 20.528,00 | 20.534,00 | 20.528,20 | 20.772,00 | 20.303,00 | 20.335,00 | 20.315,00 | 20.534,61 | ||
(JPY) Japanese Yen | Beli | 101,00 | 102,05 | 102,73 | 99,68 | 103,97 | 103,84 | 104,24 | 102,60 | |
Jual | 105,00 | 105,97 | 105,77 | 107,68 | 104,24 | 104,48 | 104,34 | 105,80 | ||
(CAD) Canadian Dollar | Beli | 11.576,00 | 11.681,00 | 11.676,25 | 11.620,00 | 11.801,00 | 11.789,00 | 11.804,00 | 11.642,38 | |
Jual | 11.944,00 | 11.949,00 | 11.940,25 | 12.180,00 | 11.818,00 | 11.835,00 | 11.815,00 | 11.982,80 | ||
(NZD) New Zealand Dollar | Beli | 9.367,00 | 9.491,00 | 9.485,60 | 9.459,00 | 9.603,00 | 9.584,00 | 9.622,00 | 9.493,14 | |
Jual | 9.747,00 | 9.719,00 | 9.761,60 | 9.939,00 | 9.625,00 | 9.659,00 | 9.633,00 | 9.746,62 | ||
(MYR) Malaysian Ringgit | Beli | 3.253,00 | 3.360,00 | 3.111,00 | 3.401,00 | 3.233,20 | ||||
Jual | 3.521,00 | 3.445,00 | 3.671,00 | 3.414,00 | 3.594,15 | |||||
(THB) Thai Baht | Beli | 409,00 | 435,00 | 399,00 | 435,00 | 431,63 | ||||
Jual | 467,00 | 443,00 | 479,00 | 442,00 | 446,14 | |||||
(SAR) Saudi Riyal | Beli | 4.114,00 | 4.235,00 | 4.263,15 | 4.058,00 | 4.315,00 | 4.280,87 | |||
Jual | 4.511,00 | 4.390,00 | 4.371,15 | 4.618,00 | 4.326,00 | 4.357,75 | ||||
(PHP) Philippine Peso | Beli | 278,28 | ||||||||
Jual | 284,93 | |||||||||
(KRW) South Korean Won | Beli | 11,74 | 11,65 | |||||||
Jual | 11,89 | 11,88 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.865,05 | ||||||||
Jual | 4.296,55 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.748,19 | ||||||||
Jual | 12.110,17 | |||||||||
Grafik :