Kurs Money Changer di Jakarta - Rabu, 19 Febuari 2020
Mata Uang Kurs BI
19 Feb 11:00
VIP
19 Feb 17:01
Dolarindo
19 Feb 09:38
Sahabat Valas
19 Feb 16:10
BMP
19 Feb 16:46
Beli Jual Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
13.648,42 (+40,80) 13.785,59 (+41,21) 13.680,00 (+5,00) 13.710,00 (+5,00) 13.710,00 (+30,00) 13.735,00 (+20,00) 13.695,00 (+10,00) 13.720,00 13.650,00 (+30,00) 13.770,00 (+30,00)
SGD
(Singapore Dollar)
9.804,20 (+21,58) 9.903,44 (+21,08) 9.865,00 (+15,00) 9.885,00 (+15,00) 9.910,00 9.940,00     9.820,00 (+10,00) 9.970,00 (-10,00)
AUD
(Australian Dollar)
9.136,25 (+39,56) 9.230,83 (+41,34) 9.175,00 (+5,00) 9.205,00 (+5,00) 9.170,00 (+15,00) 9.250,00 (+15,00) 9.190,00 (+20,00) 9.230,00 (+20,00) 9.070,00 (-50,00) 9.300,00 (-30,00)
EUR
(Euro)
14.740,29 (+10,04) 14.889,82 (+10,15) 14.820,00 (-20,00) 14.850,00 (-20,00) 14.810,00 (-10,00) 14.910,00 (+10,00) 14.820,00 (-20,00) 14.860,00 (-30,00) 14.750,00 14.980,00
CNY
(Chinese Yuan)
1.948,83 (+2,55) 1.968,67 (+2,58) 1.949,00 (+1,00) 1.956,00 (+1,00) 1.942,00 (-3,00) 1.957,00 1.945,00 (-4,00) 1.959,00 (-1,00) 1.940,00 1.970,00
HKD
(Hong Kong Dollar)
1.756,55 (+4,71) 1.774,23 (+4,62) 1.757,00 (+4,00) 1.764,00 (+4,00)     1.750,00 (+3,00) 1.765,00 (+3,00) 1.745,00 (+5,00) 1.780,00 (+5,00)
GBP
(British Pound Sterling)
17.740,22 (+55,76) 17.921,27 (+57,70) 17.810,00 (+15,00) 17.880,00 (+15,00)     17.820,00 (+20,00) 17.910,00 (+20,00) 17.700,00 18.100,00 (+70,00)
JPY
(Japanese Yen)
124,04 (+0,05) 125,32 (+0,06) 124,40 (-0,30) 125,10 (-0,30)     124,60 (-0,20) 125,30 (-0,20) 124,00 127,00
CAD
(Canadian Dollar)
10.299,92 (+34,67) 10.405,79 (+33,46)         10.350,00 (+25,00) 10.410,00 (+15,00) 10.220,00 10.470,00 (-30,00)
NZD
(New Zealand Dollar)
8.725,43 (+7,03) 8.818,64 (+9,87)         8.770,00 (-10,00) 8.850,00 8.650,00 (-30,00) 8.950,00 (-10,00)
MYR
(Malaysian Ringgit)
3.281,66 (+2,72) 3.317,03 (+1,94) 3.290,00 3.310,00     3.295,00 (-5,00) 3.320,00 3.260,00 3.355,00 (-5,00)
THB
(Thai Baht)
437,59 (+1,87) 442,13 (+1,89)         440,00 443,00 438,00 (+2,00) 452,00
SAR
(Saudi Riyal)
3.638,90 (+10,88) 3.675,67 (+10,99) 3.645,00 3.665,00     3.635,00 (+5,00) 3.665,00 (+5,00) 3.610,00 (+10,00) 3.750,00
PHP
(Philippine Peso)
269,73 (+0,97) 272,55 (+0,98)         265,00 275,00 245,00 290,00
KRW
(South Korean Won)
11,47 (+0,02) 11,58 (+0,01)         11,50 (-0,02) 11,60 (-0,02) 11,00 12,00
VND
(Viet Nam Dong)
0,59 0,59         0,59 (+0,01) 0,62 (-0,01)    
BND
(Brunei Darussalam Dollar)
9.804,20 (+21,58) 9.903,44 (+21,08)             9.750,00 (+20,00) 9.970,00 (-30,00)
AED
(United Arab Emirates Dirham)
            3.720,00 3.770,00 (+10,00) 3.620,00 3.850,00
CHF
(Swiss Franc)
            13.950,00 (-10,00) 14.040,00 (-10,00) 13.850,00 (+50,00) 14.100,00 (-50,00)
DKK
(Danish Krone)
            1.945,00 (-5,00) 2.100,00    
IQD
(Iraq Dinar)
            9,00 11,00    
NOK
(Norwegian Krone)
            1.440,00 (-10,00) 1.560,00 (-25,00)    
RUB
(Russia Ruble)
            205,00 234,00    
SEK
(Swedish Krona)
            1.365,00 (-5,00) 1.445,00 (-10,00)    
TRY
(Turkey Lira)
            2.380,00 (+5,00) 2.500,00 (-25,00)    
TWD
(Taiwan New Dollar)
            440,00 (+3,00) 445,00 432,00 450,00 (+1,00)
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah  
Kurs Money Changer di Jakarta - Rabu, 19 Febuari 2020
Mata Uang Kurs BI
19 Feb 11:00
Point Valas
19 Feb 19:00
Porto Valas
19 Feb 16:42
Smart Deal
19 Feb 15:07
Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
13.648,42 (+40,80) 13.785,59 (+41,21) 13.680,00 (+10,00) 13.730,00 (+20,00) 13.690,00 (+15,00) 13.730,00 (+10,00) 13.685,00 (+15,00) 13.755,00 (+15,00)
SGD
(Singapore Dollar)
9.804,20 (+21,58) 9.903,44 (+21,08) 9.865,00 (+25,00) 9.900,00 (+10,00) 9.870,00 (+15,00) 9.905,00 (+15,00) 9.850,00 (+5,00) 9.940,00
AUD
(Australian Dollar)
9.136,25 (+39,56) 9.230,83 (+41,34) 9.190,00 (+30,00) 9.250,00 (+20,00) 9.170,00 (+15,00) 9.235,00 (+10,00) 9.175,00 (+10,00) 9.240,00 (+15,00)
EUR
(Euro)
14.740,29 (+10,04) 14.889,82 (+10,15) 14.820,00 (+20,00) 14.900,00 (+20,00) 14.800,00 14.885,00 (-10,00) 14.795,00 (-20,00) 14.870,00 (-25,00)
CNY
(Chinese Yuan)
1.948,83 (+2,55) 1.968,67 (+2,58) 1.940,00 1.955,00 (-5,00) 1.948,00 (-2,00) 1.963,00 (-2,00) 1.939,00 (+1,00) 1.957,00 (+1,00)
HKD
(Hong Kong Dollar)
1.756,55 (+4,71) 1.774,23 (+4,62) 1.745,00 1.765,00 1.750,00 1.771,00 (+2,00) 1.754,00 (+1,00) 1.767,00 (-1,00)
GBP
(British Pound Sterling)
17.740,22 (+55,76) 17.921,27 (+57,70) 17.700,00 17.900,00     17.805,00 (+10,00) 17.910,00 (+10,00)
JPY
(Japanese Yen)
124,04 (+0,05) 125,32 (+0,06) 124,70 (+0,10) 125,70 124,60 125,50 (-0,10) 124,40 (-0,20) 125,50 (-0,20)
CAD
(Canadian Dollar)
10.299,92 (+34,67) 10.405,79 (+33,46) 10.300,00 (+50,00) 10.450,00 (+50,00)     10.320,00 (+30,00) 10.420,00 (+30,00)
NZD
(New Zealand Dollar)
8.725,43 (+7,03) 8.818,64 (+9,87) 8.700,00 8.900,00     8.725,00 (-10,00) 8.850,00 (-10,00)
MYR
(Malaysian Ringgit)
3.281,66 (+2,72) 3.317,03 (+1,94) 3.300,00 3.320,00 (-5,00) 3.300,00 3.325,00 3.295,00 3.320,00
THB
(Thai Baht)
437,59 (+1,87) 442,13 (+1,89) 440,00 (+1,00) 445,00 (+1,00) 440,00 (+1,00) 445,50 (+0,50) 437,00 (+0,50) 443,00 (+0,50)
SAR
(Saudi Riyal)
3.638,90 (+10,88) 3.675,67 (+10,99)         3.634,00 (-1,00) 3.665,00
PHP
(Philippine Peso)
269,73 (+0,97) 272,55 (+0,98) 260,00 280,00     263,00 (+1,00) 278,00 (+1,00)
KRW
(South Korean Won)
11,47 (+0,02) 11,58 (+0,01) 11,30 11,80     11,41 (+0,02) 11,62
VND
(Viet Nam Dong)
0,59 0,59 0,58 0,70     0,54 0,68
KWD
(Kuwaiti Dinar)
44.693,23 (+56,13) 45.157,20 (+56,69)         43.950,00 (-25,00) 45.125,00 (-25,00)
BND
(Brunei Darussalam Dollar)
9.804,20 (+21,58) 9.903,44 (+21,08)         9.840,00 (+5,00) 9.890,00 (+5,00)
AED
(United Arab Emirates Dirham)
            3.718,00 (-1,00) 3.760,00
BHD
(Bahrain Dinar)
            35.800,00 36.250,00 (-25,00)
CHF
(Swiss Franc)
            13.905,00 (-20,00) 14.005,00 (-20,00)
DKK
(Danish Krone)
            1.915,00 2.080,00
INR
(India Rupee)
            181,00 (-1,00) 195,00 (-1,00)
IQD
(Iraq Dinar)
            8,47 11,69 (+0,01)
JOD
(Jordan Dinar)
            18.500,00 (-25,00) 19.275,00
MOP
(Macau Pataca)
            1.525,00 1.755,00
NOK
(Norwegian Krone)
            1.415,00 1.550,00
OMR
(Oman Rial)
            34.750,00 (-25,00) 35.700,00
QAR
(Qatar Riyal)
            3.682,00 (-2,00) 3.765,00
RUB
(Russia Ruble)
            203,00 265,00
SEK
(Swedish Krona)
            1.345,00 (-5,00) 1.475,00 (-10,00)
TRY
(Turkey Lira)
            2.240,00 (-10,00) 2.700,00
TWD
(Taiwan New Dollar)
    440,00 (+3,00) 445,00 439,00 449,00 435,50 444,00 (-2,00)
ZAR
(South Africa Rand)
            800,00 940,00 (+5,00)
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah