Kurs Rata-Rata Money Changer per Kota - Rabu, 19 Febuari 2020
Mata Uang Kurs BI
19 Feb 11:00

Jakarta

Bali

Yogyakarta

Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
13.648,42 (+40,80) 13.785,59 (+41,21) 13.684,29 (+16,43) 13.735,71 (+14,29) 13.408,33 13.746,67 (+10,00) 13.650,00 (+50,00) 13.800,00 (+50,00)
SGD
(Singapore Dollar)
9.804,20 (+21,58) 9.903,44 (+21,08) 9.863,33 (+11,67) 9.923,33 (+5,00) 9.641,67 9.920,00 (+10,00) 9.775,00 (+25,00) 9.925,00 (-25,00)
AUD
(Australian Dollar)
9.136,25 (+39,56) 9.230,83 (+41,34) 9.162,86 (+6,43) 9.244,29 (+7,86) 8.991,67 9.228,33 (+6,67) 9.125,00 (+25,00) 9.275,00 (+25,00)
EUR
(Euro)
14.740,29 (+10,04) 14.889,82 (+10,15) 14.802,14 (-7,14) 14.893,57 (-7,86) 14.666,67 14.906,67 (-6,67) 14.750,00 (+25,00) 14.950,00 (+25,00)
CNY
(Chinese Yuan)
1.948,83 (+2,55) 1.968,67 (+2,58) 1.943,29 (-1,00) 1.959,57 (-0,86) 1.591,67 2.010,33    
HKD
(Hong Kong Dollar)
1.756,55 (+4,71) 1.774,23 (+4,62) 1.750,17 (+2,17) 1.768,67 (+2,17) 1.706,33 1.815,67 1.720,00 (+10,00) 1.820,00 (+10,00)
GBP
(British Pound Sterling)
17.740,22 (+55,76) 17.921,27 (+57,70) 17.767,00 (+9,00) 17.940,00 (+23,00) 17.525,00 17.830,00 (+16,67) 17.700,00 (+50,00) 18.100,00 (+50,00)
JPY
(Japanese Yen)
124,04 (+0,05) 125,32 (+0,06) 124,45 (-0,10) 125,68 (-0,13) 122,75 125,13 12.375,00 (+25,00) 12.725,00 (-25,00)
CAD
(Canadian Dollar)
10.299,92 (+34,67) 10.405,79 (+33,46) 10.297,50 (+26,25) 10.437,50 (+16,25) 10.100,00 10.380,00 (+10,00) 10.275,00 (+25,00) 10.475,00 (+25,00)
NZD
(New Zealand Dollar)
8.725,43 (+7,03) 8.818,64 (+9,87) 8.711,25 (-12,50) 8.887,50 (-5,00) 8.583,33 8.843,33 (-3,33) 8.750,00 9.000,00
MYR
(Malaysian Ringgit)
3.281,66 (+2,72) 3.317,03 (+1,94) 3.290,00 (-0,83) 3.325,00 (-1,67) 3.108,33 3.386,67 3.250,00 3.400,00
THB
(Thai Baht)
437,59 (+1,87) 442,13 (+1,89) 439,00 (+0,90) 445,70 (+0,40) 408,50 498,00 435,00 480,00
SAR
(Saudi Riyal)
3.638,90 (+10,88) 3.675,67 (+10,99) 3.631,00 (+3,50) 3.686,25 (+1,25) 3.490,00 3.726,67    
PHP
(Philippine Peso)
269,73 (+0,97) 272,55 (+0,98) 258,25 (+0,25) 280,75 (+0,25) 227,50 284,50 240,00 290,00
KRW
(South Korean Won)
11,47 (+0,02) 11,58 (+0,01) 11,30 11,76 10,10 12,25 (-0,03) 1.125,00 1.275,00
VND
(Viet Nam Dong)
0,59 0,59 0,57 0,67 0,57 0,70 60,00 80,00
KWD
(Kuwaiti Dinar)
44.693,23 (+56,13) 45.157,20 (+56,69) 43.950,00 (-25,00) 45.125,00 (-25,00) 20.000,00 47.000,00    
BND
(Brunei Darussalam Dollar)
9.804,20 (+21,58) 9.903,44 (+21,08) 9.795,00 (+12,50) 9.930,00 (-12,50) 9.575,00 9.935,00 (+10,00) 9.725,00 9.925,00
AED
(United Arab Emirates Dirham)
    3.686,00 (-0,33) 3.793,33 (+3,33) 3.621,00 3.730,00 3.600,00 (+25,00) 3.850,00 (+25,00)
BHD
(Bahrain Dinar)
    35.800,00 36.250,00 (-25,00)        
CHF
(Swiss Franc)
    13.901,67 (+6,67) 14.048,33 (-26,67) 13.733,33 14.033,33 13.850,00 (+50,00) 14.100,00 (+100,00)
DKK
(Danish Krone)
    1.930,00 (-2,50) 2.090,00 1.883,50 2.002,50    
INR
(India Rupee)
    181,00 (-1,00) 195,00 (-1,00) 125,00 203,50 180,00 230,00
IQD
(Iraq Dinar)
    8,74 11,35        
JOD
(Jordan Dinar)
    18.500,00 (-25,00) 19.275,00        
MOP
(Macau Pataca)
    1.525,00 1.755,00        
NOK
(Norwegian Krone)
    1.427,50 (-5,00) 1.555,00 (-12,50) 1.509,67 1.685,00 (-16,67)    
OMR
(Oman Rial)
    34.750,00 (-25,00) 35.700,00 17.000,00 37.000,00    
QAR
(Qatar Riyal)
    3.682,00 (-2,00) 3.765,00     3.550,00 (+25,00) 3.750,00 (+25,00)
RUB
(Russia Ruble)
    204,00 249,50 182,00 229,50 190,00 240,00
SEK
(Swedish Krona)
    1.355,00 (-5,00) 1.460,00 (-10,00) 1.287,67 1.473,33 (+3,33)    
TRY
(Turkey Lira)
    2.310,00 (-2,50) 2.600,00 (-12,50)     2.400,00 2.700,00
TWD
(Taiwan New Dollar)
    437,30 (+1,20) 446,60 (-0,20) 422,00 471,00 430,00 480,00
ZAR
(South Africa Rand)
    800,00 940,00 (+5,00)        
* Klik pada nama kota untuk info lebih detail.
Kurs Rata-Rata Money Changer per Kota - Rabu, 19 Febuari 2020
Mata Uang Kurs BI
19 Feb 11:00

Jawa Barat

Jawa Timur

Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
13.648,42 (+40,80) 13.785,59 (+41,21) 13.680,00 (+15,00) 13.710,00 (+15,00) 13.663,00 (-3,00) 13.727,00 (-3,00)
SGD
(Singapore Dollar)
9.804,20 (+21,58) 9.903,44 (+21,08) 9.860,00 (+10,00) 9.880,00 (+10,00) 9.799,00 (+11,00) 9.920,00 (+11,00)
AUD
(Australian Dollar)
9.136,25 (+39,56) 9.230,83 (+41,34) 9.180,00 (+15,00) 9.210,00 (+15,00) 8.987,00 (+19,00) 9.358,00 (+19,00)
EUR
(Euro)
14.740,29 (+10,04) 14.889,82 (+10,15) 14.810,00 (-10,00) 14.840,00 (-10,00) 14.707,00 (-36,00) 14.937,00 (-36,00)
CNY
(Chinese Yuan)
1.948,83 (+2,55) 1.968,67 (+2,58) 1.949,00 (+4,00) 1.957,00 (+4,00) 1.919,00 (+3,00) 1.995,00 (+3,00)
HKD
(Hong Kong Dollar)
1.756,55 (+4,71) 1.774,23 (+4,62) 1.754,00 (+1,00) 1.761,00 (+1,00) 1.731,00 (-1,00) 1.798,00 (-1,00)
GBP
(British Pound Sterling)
17.740,22 (+55,76) 17.921,27 (+57,70) 17.810,00 (+50,00) 17.880,00 (+50,00) 17.561,00 (+26,00) 18.099,00 (+26,00)
JPY
(Japanese Yen)
124,04 (+0,05) 125,32 (+0,06) 124,40 (-0,20) 125,10 (-0,20) 120,00 (-1,00) 129,00 (-1,00)
CAD
(Canadian Dollar)
10.299,92 (+34,67) 10.405,79 (+33,46)     10.222,00 (+16,00) 10.573,00 (+17,00)
NZD
(New Zealand Dollar)
8.725,43 (+7,03) 8.818,64 (+9,87)     8.625,00 (-16,00) 8.995,00 (-17,00)
MYR
(Malaysian Ringgit)
3.281,66 (+2,72) 3.317,03 (+1,94) 3.290,00 3.310,00    
SAR
(Saudi Riyal)
3.638,90 (+10,88) 3.675,67 (+10,99) 3.650,00 3.670,00    
CHF
(Swiss Franc)
        13.641,00 (-40,00) 14.222,00 (-40,00)
* Klik pada nama kota untuk info lebih detail.