Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI
Rabu 29/01/2020 Beli 267,18 (+0,20)
Jual 269,91 (+0,19)
Selasa 28/01/2020 Beli 266,98 (+0,94)
Jual 269,72 (+0,80)
Senin 27/01/2020 Beli 266,04 (-0,23)
Jual 268,92 (-0,13)
Jumat 24/01/2020 Beli 266,27 (+0,22)
Jual 269,05 (+0,27)
Kamis 23/01/2020 Beli 266,05 (-1,28)
Jual 268,78 (-1,39)
Rabu 22/01/2020 Beli 267,33 (+1,15)
Jual 270,17 (+1,21)
Selasa 21/01/2020 Beli 266,18 (-0,39)
Jual 268,96 (-0,39)
Senin 20/01/2020 Beli 266,57 (-0,38)
Jual 269,35 (-0,39)
Jumat 17/01/2020 Beli 266,95 (-1,14)
Jual 269,74 (-1,16)
Kamis 16/01/2020 Beli 268,09 (-0,73)
Jual 270,90 (-0,73)
Rabu 15/01/2020 Beli 268,82 (-0,26)
Jual 271,63 (-0,21)
Selasa 14/01/2020 Beli 269,08 (-1,17)
Jual 271,84 (-1,34)
Senin 13/01/2020 Beli 270,25 (-0,60)
Jual 273,18 (-0,47)
Jumat 10/01/2020 Beli 270,85 (-1,75)
Jual 273,65 (-1,80)
Kamis 09/01/2020 Beli 272,60 (+0,86)
Jual 275,45 (+0,87)
Rabu 08/01/2020 Beli 271,74 (-0,19)
Jual 274,58 (-0,19)
Selasa 07/01/2020 Beli 271,93 (+0,83)
Jual 274,77 (+0,73)
Senin 06/01/2020 Beli 271,10 (-0,87)
Jual 274,04 (-0,77)