Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Rabu 29/01/2020 Beli 44.683,23 (+20,63)
Jual 45.147,18 (-53,49)
Selasa 28/01/2020 Beli 44.662,60 (+51,47)
Jual 45.200,67 (+126,34)
Senin 27/01/2020 Beli 44.611,13 (-65,55)
Jual 45.074,33 (-66,23)
Jumat 24/01/2020 Beli 44.676,68 (+19,66)
Jual 45.140,56 (+19,87)
Kamis 23/01/2020 Beli 44.657,02 (-170,42)
Jual 45.120,69 (-172,19)
Rabu 22/01/2020 Beli 44.827,44 (+65,55)
Jual 45.292,88 (+66,22)
Selasa 21/01/2020 Beli 44.761,89 (+13,11)
Jual 45.226,66 (+13,25)
Senin 20/01/2020 Beli 44.748,78 (+19,66)
Jual 45.213,41 (+19,87)
Jumat 17/01/2020 Beli 44.729,12 (-32,77)
Jual 45.193,54 (-33,12)
Kamis 16/01/2020 Beli 44.761,89 (-157,31)
Jual 45.226,66 (-158,94)
Rabu 15/01/2020 Beli 44.919,20 (+170,42)
Jual 45.385,60 (+172,19)
Selasa 14/01/2020 Beli 44.748,78 (-154,79)
Jual 45.213,41 (-163,86)
Senin 13/01/2020 Beli 44.903,57 (-340,68)
Jual 45.377,27 (-344,27)
Jumat 10/01/2020 Beli 45.244,25 (-157,23)
Jual 45.721,54 (-158,89)
Kamis 09/01/2020 Beli 45.401,48 (-276,99)
Jual 45.880,43 (-348,51)
Rabu 08/01/2020 Beli 45.678,47 (+47,65)
Jual 46.228,94 (+48,23)
Selasa 07/01/2020 Beli 45.630,82 (-158,81)
Jual 46.180,71 (-160,77)
Senin 06/01/2020 Beli 45.789,63 (+225,88)
Jual 46.341,48 (+228,64)