Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Rabu 19/02/2020 Beli 44.693,23 (+56,13)
Jual 45.157,20 (+56,69)
Selasa 18/02/2020 Beli 44.637,10 (-55,50)
Jual 45.100,51 (-56,08)
Senin 17/02/2020 Beli 44.692,60 (-45,70)
Jual 45.156,59 (-46,17)
Jumat 14/02/2020 Beli 44.738,30 (+91,39)
Jual 45.202,76 (+92,34)
Kamis 13/02/2020 Beli 44.646,91 (-52,02)
Jual 45.110,42 (-52,60)
Rabu 12/02/2020 Beli 44.698,93 (-88,34)
Jual 45.163,02 (-89,26)
Selasa 11/02/2020 Beli 44.787,27 (-72,00)
Jual 45.252,28 (-72,74)
Senin 10/02/2020 Beli 44.859,27 (+199,61)
Jual 45.325,02 (+201,68)
Jumat 07/02/2020 Beli 44.659,66 (-49,07)
Jual 45.123,34 (-49,58)
Kamis 06/02/2020 Beli 44.708,73 (-180,01)
Jual 45.172,92 (-181,88)
Rabu 05/02/2020 Beli 44.888,74 (-140,70)
Jual 45.354,80 (-142,16)
Selasa 04/02/2020 Beli 45.029,44 (+111,27)
Jual 45.496,96 (+112,42)
Senin 03/02/2020 Beli 44.918,17 (+209,44)
Jual 45.384,54 (+211,62)
Jumat 31/01/2020 Beli 44.708,73 (-33,50)
Jual 45.172,92 (-33,87)
Kamis 30/01/2020 Beli 44.742,23 (+59,00)
Jual 45.206,79 (+59,61)
Rabu 29/01/2020 Beli 44.683,23 (+20,63)
Jual 45.147,18 (-53,49)
Selasa 28/01/2020 Beli 44.662,60 (+51,47)
Jual 45.200,67 (+126,34)
Senin 27/01/2020 Beli 44.611,13 (-65,55)
Jual 45.074,33 (-66,23)