Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KRW (South Korean Won)

Kurs KRW (South Korean Won)
Tanggal Update BI
Rabu 29/01/2020 Beli 11,54
Jual 11,66
Selasa 28/01/2020 Beli 11,54 (-0,02)
Jual 11,66 (-0,04)
Senin 27/01/2020 Beli 11,56 (-0,04)
Jual 11,70 (-0,03)
Jumat 24/01/2020 Beli 11,60 (-0,02)
Jual 11,73 (-0,01)
Kamis 23/01/2020 Beli 11,62 (-0,06)
Jual 11,74 (-0,07)
Rabu 22/01/2020 Beli 11,68 (+0,02)
Jual 11,81 (+0,03)
Selasa 21/01/2020 Beli 11,66 (-0,06)
Jual 11,78 (-0,07)
Senin 20/01/2020 Beli 11,72 (-0,01)
Jual 11,85
Jumat 17/01/2020 Beli 11,73 (+0,01)
Jual 11,85 (+0,01)
Kamis 16/01/2020 Beli 11,72 (-0,05)
Jual 11,84 (-0,05)
Rabu 15/01/2020 Beli 11,77 (-0,01)
Jual 11,89 (-0,02)
Selasa 14/01/2020 Beli 11,78 (-0,02)
Jual 11,91 (-0,02)
Senin 13/01/2020 Beli 11,80 (-0,01)
Jual 11,93
Jumat 10/01/2020 Beli 11,81 (-0,08)
Jual 11,93 (-0,08)
Kamis 09/01/2020 Beli 11,89 (+0,08)
Jual 12,01 (+0,08)
Rabu 08/01/2020 Beli 11,81 (-0,08)
Jual 11,93 (-0,08)
Selasa 07/01/2020 Beli 11,89
Jual 12,01
Senin 06/01/2020 Beli 11,89
Jual 12,01