Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KRW (South Korean Won)

Kurs KRW (South Korean Won)
Tanggal Update BI
Rabu 19/02/2020 Beli 11,47 (+0,02)
Jual 11,58 (+0,01)
Selasa 18/02/2020 Beli 11,45 (-0,09)
Jual 11,57 (-0,09)
Senin 17/02/2020 Beli 11,54 (+0,02)
Jual 11,66 (+0,03)
Jumat 14/02/2020 Beli 11,52 (-0,02)
Jual 11,63 (-0,02)
Kamis 13/02/2020 Beli 11,54 (+0,01)
Jual 11,65
Rabu 12/02/2020 Beli 11,53 (+0,03)
Jual 11,65 (+0,04)
Selasa 11/02/2020 Beli 11,50 (+0,03)
Jual 11,61 (+0,02)
Senin 10/02/2020 Beli 11,47 (+0,03)
Jual 11,59 (+0,03)
Jumat 07/02/2020 Beli 11,44 (-0,05)
Jual 11,56 (-0,05)
Kamis 06/02/2020 Beli 11,49 (+0,01)
Jual 11,61 (+0,01)
Rabu 05/02/2020 Beli 11,48 (-0,03)
Jual 11,60 (-0,03)
Selasa 04/02/2020 Beli 11,51 (+0,10)
Jual 11,63 (+0,10)
Senin 03/02/2020 Beli 11,41 (-0,05)
Jual 11,53 (-0,05)
Jumat 31/01/2020 Beli 11,46 (-0,02)
Jual 11,58 (-0,02)
Kamis 30/01/2020 Beli 11,48 (-0,06)
Jual 11,60 (-0,06)
Rabu 29/01/2020 Beli 11,54
Jual 11,66
Selasa 28/01/2020 Beli 11,54 (-0,02)
Jual 11,66 (-0,04)
Senin 27/01/2020 Beli 11,56 (-0,04)
Jual 11,70 (-0,03)