Kurs Dollar Hari Ini - Selasa, 21 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 20 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 15.898,11 (+33,83) | 16.057,89 (+34,17) | 15.978,00 (+34,00) | 16.010,10 | ||
SGD ↑ | 11.805,24 (+2,34) | 11.928,31 (-0,31) | 11.866,78 (+1,01) | 11.883,10 | ||
AUD ↓ | 10.594,50 (-13,94) | 10.704,19 (-17,28) | 10.649,35 (-15,61) | 10.677,14 | ||
EUR ↑ | 17.258,99 (+8,17) | 17.438,87 (+8,27) | 17.348,93 (+8,22) | 17.390,33 | ||
CNY ↑ | 2.201,68 (+3,71) | 2.224,02 (+3,90) | 2.212,85 (+3,80) | 2.212,96 | ||
HKD ↑ | 2.037,70 (+5,09) | 2.058,20 (+5,14) | 2.047,95 (+5,11) | 2.053,00 | ||
GBP ↑ | 20.119,06 (+3,15) | 20.327,68 (+3,19) | 20.223,37 (+3,17) | 20.344,59 | ||
JPY ↓ | 102,02 (-0,73) | 103,05 (-0,74) | 102,54 (-0,74) | 102,46 | ||
CAD ↑ | 11.661,49 (+14,56) | 11.782,15 (+12,12) | 11.721,82 (+13,34) | 11.753,55 | ||
NZD ↑ | 9.716,92 (+17,50) | 9.821,01 (+17,70) | 9.768,97 (+17,60) | 9.777,15 | ||
MYR ↑ | 3.393,41 (+7,95) | 3.431,17 (+8,76) | 3.412,29 (+8,36) | 3.418,10 | ||
THB ↓ | 438,93 (-0,40) | 443,59 (-0,40) | 441,26 (-0,40) | 443,86 | ||
SAR ↑ | 4.238,93 (+9,02) | 4.281,76 (+9,11) | 4.260,35 (+9,07) | 4.268,91 | ||
PHP ↓ | 275,87 (-0,10) | 278,69 (-0,15) | 277,28 (-0,13) | 275,85 | ||
KRW ↓ | 11,72 (-0,08) | 11,84 (-0,08) | 11,78 (-0,08) | 11,77 | ||
VND | 0,62 | 0,63 | 0,63 | 0,63 | ||
PGK ↑ | 4.034,94 (+8,59) | 4.195,93 (+8,93) | 4.115,44 (+8,76) | 4.119,86 | ||
LAK | 0,74 | 0,75 | 0,75 | 0,75 | ||
KWD ↑ | 51.738,19 (+61,33) | 52.295,61 (+82,37) | 52.016,90 (+71,85) | 52.158,26 | ||
BND ↑ | 11.805,24 (+2,34) | 11.928,31 (-0,31) | 11.866,78 (+1,01) | 11.890,35 | ||
Update | 20 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20 May 09:00 | 20 May 16:00 | 20 May 10:00 | 20 May 15:20 | 20 May 15:20 | 20 May 18:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.700,00 | 15.805,00 | 15.830,00 | 15.795,00 | 15.974,00 | 15.969,00 | 15.977,00 | 15.915,00 | |
Jual | 16.050,00 | 16.105,00 | 16.130,00 | 16.145,00 | 15.992,00 | 15.997,00 | 15.988,00 | 16.065,00 | ||
(SGD) Singapore Dollar | Beli | 11.588,00 | 11.741,00 | 11.762,32 | 11.584,00 | 11.870,00 | 11.855,00 | 11.872,00 | 11.762,31 | |
Jual | 11.989,00 | 11.974,00 | 11.994,32 | 12.144,00 | 11.888,00 | 11.902,00 | 11.886,00 | 12.093,10 | ||
(AUD) Australian Dollar | Beli | 10.382,00 | 10.570,00 | 10.567,85 | 10.462,00 | 10.687,00 | 10.661,00 | 10.694,00 | 10.586,73 | |
Jual | 10.817,00 | 10.821,00 | 10.832,85 | 10.942,00 | 10.711,00 | 10.737,00 | 10.707,00 | 10.821,08 | ||
(EUR) Euro | Beli | 16.974,00 | 17.159,00 | 17.202,55 | 17.001,00 | 17.364,00 | 17.338,00 | 17.374,00 | 17.229,25 | |
Jual | 17.518,00 | 17.535,00 | 17.576,55 | 17.721,00 | 17.390,00 | 17.420,00 | 17.387,00 | 17.546,22 | ||
(CNY) Chinese Yuan | Beli | 2.142,00 | 2.149,00 | 2.126,80 | 2.202,67 | 2.197,52 | 2.207,00 | 2.133,84 | ||
Jual | 2.254,00 | 2.266,00 | 2.289,90 | 2.213,07 | 2.217,95 | 2.213,00 | 2.292,60 | |||
(HKD) Hong Kong Dollar | Beli | 1.959,00 | 2.020,00 | 2.019,10 | 1.927,00 | 2.045,56 | 2.043,44 | 2.049,03 | 2.032,48 | |
Jual | 2.114,00 | 2.068,00 | 2.078,90 | 2.167,00 | 2.053,61 | 2.054,90 | 2.049,76 | 2.067,97 | ||
(GBP) British Pound Sterling | Beli | 19.801,00 | 20.052,00 | 20.069,40 | 19.926,00 | 20.269,00 | 20.252,00 | 20.285,00 | 20.123,73 | |
Jual | 20.405,00 | 20.483,00 | 20.520,40 | 20.646,00 | 20.303,00 | 20.336,00 | 20.302,00 | 20.475,29 | ||
(JPY) Japanese Yen | Beli | 100,00 | 100,37 | 101,14 | 98,40 | 102,46 | 102,35 | 102,61 | 101,41 | |
Jual | 103,00 | 104,29 | 104,17 | 106,40 | 102,73 | 102,98 | 102,72 | 103,95 | ||
(CAD) Canadian Dollar | Beli | 11.471,00 | 11.588,00 | 11.605,00 | 11.458,00 | 11.731,00 | 11.715,00 | 11.735,00 | 11.611,31 | |
Jual | 11.841,00 | 11.859,00 | 11.870,00 | 12.018,00 | 11.748,00 | 11.762,00 | 11.748,00 | 11.879,63 | ||
(NZD) New Zealand Dollar | Beli | 9.515,00 | 9.661,00 | 9.642,35 | 9.552,00 | 9.770,00 | 9.749,00 | 9.780,00 | 9.687,77 | |
Jual | 9.899,00 | 9.895,00 | 9.921,35 | 10.032,00 | 9.793,00 | 9.824,00 | 9.795,00 | 9.884,41 | ||
(MYR) Malaysian Ringgit | Beli | 3.257,00 | 3.367,05 | 3.107,00 | 3.405,00 | 3.246,84 | ||||
Jual | 3.530,00 | 3.453,05 | 3.667,00 | 3.420,00 | 3.593,80 | |||||
(THB) Thai Baht | Beli | 412,00 | 440,20 | 402,00 | 443,49 | 438,07 | ||||
Jual | 471,00 | 448,20 | 482,00 | 444,06 | 450,21 | |||||
(SAR) Saudi Riyal | Beli | 4.043,00 | 4.164,00 | 4.206,90 | 3.978,00 | 4.258,00 | 4.238,32 | |||
Jual | 4.435,00 | 4.319,00 | 4.314,90 | 4.538,00 | 4.268,00 | 4.288,54 | ||||
(PHP) Philippine Peso | Beli | 273,43 | ||||||||
Jual | 278,34 | |||||||||
(KRW) South Korean Won | Beli | 11,73 | 11,68 | |||||||
Jual | 11,89 | 11,86 | ||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||
Jual | 0,63 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.802,63 | ||||||||
Jual | 4.204,19 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.747,31 | ||||||||
Jual | 12.038,10 | |||||||||
Grafik :