Kurs Dollar Hari Ini - Rabu, 15 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 15 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.050,34 (+45,76) | 16.211,66 (+46,24) | 16.131,00 (+46,00) | 16.084,60 | ||
SGD ↑ | 11.854,02 (+38,16) | 11.977,58 (+41,21) | 11.915,80 (+39,68) | 11.909,88 | ||
AUD ↑ | 10.601,25 (+36,63) | 10.714,29 (+40,26) | 10.657,77 (+38,44) | 10.681,17 | ||
EUR ↑ | 17.308,69 (+65,36) | 17.489,14 (+70,90) | 17.398,92 (+68,13) | 17.413,01 | ||
CNY ↑ | 2.217,79 (+5,62) | 2.240,20 (+5,71) | 2.229,00 (+5,66) | 2.224,71 | ||
HKD ↑ | 2.054,60 (+6,14) | 2.075,28 (+6,21) | 2.064,94 (+6,17) | 2.059,33 | ||
GBP ↑ | 20.139,97 (+102,24) | 20.353,74 (+106,55) | 20.246,86 (+104,40) | 20.259,33 | ||
JPY ↓ | 102,57 (-0,10) | 103,62 (-0,10) | 103,10 (-0,10) | 102,81 | ||
CAD ↑ | 11.733,56 (+32,59) | 11.854,96 (+35,54) | 11.794,26 (+34,06) | 11.789,87 | ||
NZD ↑ | 9.668,72 (+56,37) | 9.770,77 (+55,35) | 9.719,75 (+55,86) | 9.733,46 | ||
MYR ↑ | 3.404,10 (+33,30) | 3.441,97 (+34,42) | 3.423,04 (+33,86) | 3.417,77 | ||
THB ↑ | 436,86 (+2,19) | 441,61 (+2,33) | 439,24 (+2,26) | 440,16 | ||
SAR ↑ | 4.279,29 (+12,08) | 4.322,99 (+12,67) | 4.301,14 (+12,38) | 4.289,56 | ||
PHP ↑ | 277,45 (+0,87) | 280,26 (+0,80) | 278,86 (+0,84) | 279,10 | ||
KRW ↑ | 11,72 (+0,03) | 11,84 (+0,03) | 11,78 (+0,03) | 11,82 | ||
VND | 0,63 | 0,64 | 0,64 | 0,63 | ||
PGK ↑ | 4.076,79 (+11,63) | 4.239,35 (+12,09) | 4.158,07 (+11,86) | 4.155,09 | ||
LAK | 0,75 | 0,76 | 0,76 | 0,75 | ||
KWD ↑ | 52.182,65 (+177,52) | 52.724,27 (+128,14) | 52.453,46 (+152,83) | 52.310,53 | ||
BND ↑ | 11.854,02 (+38,16) | 11.977,58 (+41,21) | 11.915,80 (+39,68) | 11.912,96 | ||
Update | 15 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14 May 14:58 | 15 May 10:00 | 14 May 16:29 | 15 May 09:20 | 14 May 15:10 | 14 May 17:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.850,00 | 15.955,00 | 15.955,00 | 15.965,00 | 16.082,00 | 16.077,00 | 16.125,00 | 15.995,00 | |
Jual | 16.200,00 | 16.255,00 | 16.255,00 | 16.315,00 | 16.100,00 | 16.105,00 | 16.136,00 | 16.245,00 | ||
(SGD) Singapore Dollar | Beli | 11.638,00 | 11.795,00 | 11.798,20 | 11.633,00 | 11.898,00 | 11.882,00 | 11.913,00 | 11.751,05 | |
Jual | 12.037,00 | 12.027,00 | 12.029,20 | 12.193,00 | 11.915,00 | 11.929,00 | 11.923,00 | 12.151,61 | ||
(AUD) Australian Dollar | Beli | 10.363,00 | 10.546,00 | 10.543,35 | 10.409,00 | 10.658,00 | 10.633,00 | 10.652,00 | 10.502,73 | |
Jual | 10.797,00 | 10.795,00 | 10.806,35 | 10.889,00 | 10.680,00 | 10.708,00 | 10.671,00 | 10.802,07 | ||
(EUR) Euro | Beli | 17.014,00 | 17.230,00 | 17.245,55 | 17.042,00 | 17.396,00 | 17.369,00 | 17.391,00 | 17.177,09 | |
Jual | 17.557,00 | 17.604,00 | 17.618,55 | 17.762,00 | 17.423,00 | 17.451,00 | 17.409,00 | 17.597,59 | ||
(CNY) Chinese Yuan | Beli | 2.160,00 | 2.167,00 | 2.143,65 | 2.218,17 | 2.212,98 | 2.225,00 | 2.143,01 | ||
Jual | 2.272,00 | 2.284,00 | 2.306,75 | 2.228,63 | 2.233,58 | 2.232,00 | 2.316,45 | |||
(HKD) Hong Kong Dollar | Beli | 1.975,00 | 2.037,00 | 2.031,85 | 1.946,00 | 2.056,20 | 2.054,07 | 2.064,49 | 2.039,43 | |
Jual | 2.130,00 | 2.085,00 | 2.091,65 | 2.186,00 | 2.064,27 | 2.065,57 | 2.065,27 | 2.087,64 | ||
(GBP) British Pound Sterling | Beli | 19.819,00 | 20.055,00 | 20.055,15 | 19.900,00 | 20.239,00 | 20.215,00 | 20.241,00 | 19.996,68 | |
Jual | 20.421,00 | 20.483,00 | 20.504,15 | 20.620,00 | 20.273,00 | 20.302,00 | 20.255,00 | 20.471,61 | ||
(JPY) Japanese Yen | Beli | 100,00 | 101,00 | 101,48 | 99,11 | 102,70 | 102,52 | 103,04 | 101,44 | |
Jual | 104,00 | 104,91 | 104,50 | 107,11 | 103,00 | 103,15 | 103,15 | 104,62 | ||
(CAD) Canadian Dollar | Beli | 11.535,00 | 11.661,00 | 11.663,65 | 11.518,00 | 11.781,00 | 11.766,00 | 11.787,00 | 11.616,29 | |
Jual | 11.903,00 | 11.931,00 | 11.928,65 | 12.078,00 | 11.798,00 | 11.813,00 | 11.801,00 | 11.957,54 | ||
(NZD) New Zealand Dollar | Beli | 9.446,00 | 9.615,00 | 9.593,55 | 9.463,00 | 9.714,00 | 9.689,00 | 9.714,00 | 9.587,99 | |
Jual | 9.829,00 | 9.846,00 | 9.871,55 | 9.943,00 | 9.735,00 | 9.764,00 | 9.730,00 | 9.838,82 | ||
(MYR) Malaysian Ringgit | Beli | 3.254,00 | 3.376,05 | 3.109,00 | 3.409,00 | 3.245,25 | ||||
Jual | 3.524,00 | 3.462,05 | 3.669,00 | 3.423,00 | 3.611,43 | |||||
(THB) Thai Baht | Beli | 411,00 | 437,00 | 398,00 | 436,00 | 431,69 | ||||
Jual | 469,00 | 445,00 | 478,00 | 442,00 | 446,15 | |||||
(SAR) Saudi Riyal | Beli | 4.082,00 | 4.204,00 | 4.240,40 | 4.023,00 | 4.297,00 | 4.259,54 | |||
Jual | 4.477,00 | 4.359,00 | 4.348,40 | 4.583,00 | 4.310,00 | 4.336,88 | ||||
(PHP) Philippine Peso | Beli | 275,38 | ||||||||
Jual | 281,95 | |||||||||
(KRW) South Korean Won | Beli | 11,75 | 11,65 | |||||||
Jual | 11,88 | 11,88 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.826,60 | ||||||||
Jual | 4.256,03 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.736,05 | ||||||||
Jual | 12.096,61 | |||||||||
Grafik :