Kurs Dollar Hari Ini - Rabu, 01 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 30 Apr, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.167,75 (+26,86) | 16.330,25 (+27,14) | 16.249,00 (+27,00) | 16.258,90 | ||
SGD ↑ | 11.887,18 (+18,88) | 12.011,07 (+19,08) | 11.949,13 (+18,98) | 11.912,15 | ||
AUD ↑ | 10.612,51 (+49,91) | 10.722,44 (+50,42) | 10.667,48 (+50,16) | 10.535,19 | ||
EUR ↑ | 17.331,83 (+14,27) | 17.512,56 (+14,43) | 17.422,20 (+14,35) | 17.355,56 | ||
CNY ↑ | 2.231,05 (+3,52) | 2.253,54 (+3,56) | 2.242,30 (+3,54) | 2.245,39 | ||
HKD ↑ | 2.065,72 (+3,96) | 2.086,53 (+3,97) | 2.076,13 (+3,97) | 2.078,33 | ||
GBP ↑ | 20.263,04 (+78,86) | 20.468,34 (+76,41) | 20.365,69 (+77,64) | 20.316,15 | ||
JPY ↑ | 103,92 (+0,68) | 104,98 (+0,69) | 104,45 (+0,69) | 103,07 | ||
CAD ↑ | 11.840,17 (+15,34) | 11.960,05 (+12,88) | 11.900,11 (+14,11) | 11.812,99 | ||
NZD ↑ | 9.642,45 (+20,87) | 9.745,89 (+25,98) | 9.694,17 (+23,43) | 9.586,33 | ||
MYR ↑ | 3.385,92 (+6,34) | 3.422,81 (+6,40) | 3.404,37 (+6,37) | 3.410,36 | ||
THB ↓ | 435,91 (-0,80) | 440,52 (-0,82) | 438,22 (-0,81) | 437,18 | ||
SAR ↑ | 4.310,60 (+7,28) | 4.354,27 (+7,35) | 4.332,44 (+7,32) | 4.335,02 | ||
PHP ↑ | 280,11 (+0,37) | 283,02 (+0,32) | 281,57 (+0,34) | 281,52 | ||
KRW | 11,74 | 11,86 | 11,80 | 11,73 | ||
VND | 0,64 | 0,64 | 0,64 | 0,64 | ||
PGK ↑ | 4.113,08 (-9,30) | 4.432,03 (+145,94) | 4.272,56 (+68,32) | 4.269,95 | ||
LAK ↑ | 0,76 (+0,01) | 0,77 | 0,77 (+0,01) | 0,76 | ||
KWD ↑ | 52.525,10 (+99,19) | 53.070,26 (+100,25) | 52.797,68 (+99,72) | 52.756,33 | ||
BND ↑ | 11.887,18 (+18,88) | 12.011,07 (+19,08) | 11.949,13 (+18,98) | 11.944,14 | ||
Update | 30 Apr, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30 Apr 10:51 | 30 Apr 16:00 | 30 Apr 10:00 | 30 Apr 15:20 | 30 Apr 15:20 | 30 Apr 17:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 16.000,00 | 16.095,00 | 16.105,00 | 16.145,00 | 16.250,00 | 16.257,00 | 16.269,00 | 16.145,00 | |
Jual | 16.350,00 | 16.395,00 | 16.405,00 | 16.395,00 | 16.320,00 | 16.285,00 | 16.280,00 | 16.395,00 | ||
(SGD) Singapore Dollar | Beli | 11.693,00 | 11.825,00 | 11.827,30 | 11.669,00 | 11.907,00 | 11.929,00 | 11.948,00 | 11.792,07 | |
Jual | 12.091,00 | 12.055,00 | 12.056,30 | 12.229,00 | 12.021,00 | 11.976,00 | 11.964,00 | 12.194,45 | ||
(AUD) Australian Dollar | Beli | 10.390,00 | 10.533,00 | 10.489,40 | 10.407,00 | 10.554,00 | 10.580,00 | 10.620,00 | 10.472,54 | |
Jual | 10.824,00 | 10.780,00 | 10.750,40 | 10.887,00 | 10.712,00 | 10.657,00 | 10.632,00 | 10.773,47 | ||
(EUR) Euro | Beli | 17.056,00 | 17.215,00 | 17.225,95 | 17.054,00 | 17.340,00 | 17.378,00 | 17.416,00 | 17.204,73 | |
Jual | 17.598,00 | 17.587,00 | 17.595,95 | 17.774,00 | 17.530,00 | 17.460,00 | 17.431,00 | 17.623,45 | ||
(CNY) Chinese Yuan | Beli | 2.179,00 | 2.187,00 | 2.161,05 | 2.235,52 | 2.232,77 | 2.244,00 | 2.161,64 | ||
Jual | 2.291,00 | 2.304,00 | 2.324,05 | 2.256,17 | 2.253,50 | 2.250,00 | 2.335,98 | |||
(HKD) Hong Kong Dollar | Beli | 1.990,00 | 2.051,00 | 2.048,20 | 1.959,00 | 2.066,74 | 2.074,10 | 2.080,02 | 2.055,86 | |
Jual | 2.146,00 | 2.099,00 | 2.107,90 | 2.199,00 | 2.098,27 | 2.085,67 | 2.080,75 | 2.104,02 | ||
(GBP) British Pound Sterling | Beli | 20.004,00 | 20.179,00 | 20.160,25 | 20.052,00 | 20.324,00 | 20.357,00 | 20.396,00 | 20.160,44 | |
Jual | 20.607,00 | 20.605,00 | 20.608,25 | 20.772,00 | 20.527,00 | 20.442,00 | 20.413,00 | 20.640,52 | ||
(JPY) Japanese Yen | Beli | 101,00 | 101,71 | 102,16 | 99,68 | 103,25 | 103,36 | 103,79 | 102,13 | |
Jual | 105,00 | 105,63 | 105,18 | 107,68 | 104,37 | 104,12 | 103,91 | 105,30 | ||
(CAD) Canadian Dollar | Beli | 11.651,00 | 11.749,00 | 11.738,55 | 11.620,00 | 11.838,00 | 11.859,00 | 11.882,00 | 11.710,39 | |
Jual | 12.021,00 | 12.019,00 | 12.003,55 | 12.180,00 | 11.951,00 | 11.905,00 | 11.895,00 | 12.053,28 | ||
(NZD) New Zealand Dollar | Beli | 9.467,00 | 9.575,00 | 9.514,55 | 9.459,00 | 9.597,00 | 9.625,00 | 9.656,00 | 9.534,55 | |
Jual | 9.849,00 | 9.804,00 | 9.790,55 | 9.939,00 | 9.753,00 | 9.701,00 | 9.672,00 | 9.786,70 | ||
(MYR) Malaysian Ringgit | Beli | 3.261,00 | 3.363,50 | 3.111,00 | 3.410,00 | 3.238,16 | ||||
Jual | 3.529,00 | 3.448,50 | 3.671,00 | 3.424,00 | 3.598,48 | |||||
(THB) Thai Baht | Beli | 409,00 | 434,95 | 399,00 | 436,00 | 431,89 | ||||
Jual | 467,00 | 442,95 | 479,00 | 443,00 | 446,23 | |||||
(SAR) Saudi Riyal | Beli | 4.120,00 | 4.241,00 | 4.280,30 | 4.058,00 | 4.336,00 | 4.299,53 | |||
Jual | 4.518,00 | 4.396,00 | 4.388,30 | 4.618,00 | 4.347,00 | 4.376,42 | ||||
(PHP) Philippine Peso | Beli | 278,21 | ||||||||
Jual | 285,01 | |||||||||
(KRW) South Korean Won | Beli | 11,75 | 11,64 | |||||||
Jual | 11,90 | 11,88 | ||||||||
(VND) Viet Nam Dong | Beli | 0,64 | ||||||||
Jual | 0,65 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.885,16 | ||||||||
Jual | 4.318,21 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.777,07 | ||||||||
Jual | 12.139,45 | |||||||||
Grafik :