Kurs Dollar Hari Ini - Kamis, 18 April 2024 | | |||||
Mata Uang | Bank Indonesia - 17 Apr, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.095,12 (+301,48) | 16.256,88 (+304,52) | 16.176,00 (+303,00) | 16.253,00 | ||
SGD ↑ | 11.789,57 (+79,30) | 11.915,04 (+80,07) | 11.852,31 (+79,69) | 11.947,66 | ||
AUD ↓ | 10.328,24 (-62,40) | 10.435,29 (-62,96) | 10.381,77 (-62,68) | 10.466,04 | ||
EUR ↓ | 17.089,80 (-22,61) | 17.263,18 (-27,58) | 17.176,49 (-25,10) | 17.326,83 | ||
CNY ↑ | 2.223,21 (+40,11) | 2.245,58 (+40,08) | 2.234,40 (+40,09) | 2.245,39 | ||
HKD ↑ | 2.056,02 (+38,72) | 2.076,71 (+39,03) | 2.066,37 (+38,87) | 2.077,02 | ||
GBP ↑ | 20.014,28 (+76,39) | 20.226,81 (+82,17) | 20.120,55 (+79,28) | 20.223,35 | ||
JPY ↓ | 104,23 (-0,11) | 105,30 (-0,11) | 104,77 (-0,11) | 105,37 | ||
CAD ↑ | 11.663,98 (+21,90) | 11.785,47 (+22,93) | 11.724,73 (+22,41) | 11.809,58 | ||
NZD ↓ | 9.473,59 (-29,44) | 9.575,30 (-29,62) | 9.524,45 (-29,53) | 9.609,83 | ||
MYR ↑ | 3.355,60 (+29,92) | 3.392,50 (+29,86) | 3.374,05 (+29,89) | 3.390,57 | ||
THB ↑ | 438,32 (+7,86) | 442,97 (+7,95) | 440,65 (+7,90) | 441,77 | ||
SAR ↑ | 4.290,66 (+80,26) | 4.334,01 (+80,73) | 4.312,34 (+80,49) | 4.332,93 | ||
PHP ↑ | 282,37 (+2,89) | 285,21 (+2,77) | 283,79 (+2,83) | 283,79 | ||
KRW ↓ | 11,54 (-0,14) | 11,67 (-0,14) | 11,61 (-0,14) | 11,79 | ||
VND | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||
PGK ↑ | 4.110,69 (+48,57) | 4.444,63 (+222,04) | 4.277,66 (+135,31) | 4.288,74 | ||
LAK ↑ | 0,75 (+0,01) | 0,77 (+0,01) | 0,76 (+0,01) | 0,77 | ||
KWD ↑ | 52.214,50 (+899,79) | 52.756,38 (+846,71) | 52.485,44 (+873,25) | 52.723,33 | ||
BND ↑ | 11.789,57 (+79,30) | 11.915,04 (+80,07) | 11.852,31 (+79,69) | 11.961,62 | ||
Update | 17 Apr, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16 Apr 09:45 | 17 Apr 16:00 | 17 Apr 15:00 | 17 Apr 15:20 | 17 Apr 15:20 | 17 Apr 18:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.625,00 | 16.087,00 | 16.070,00 | 16.085,00 | 16.218,00 | 16.213,00 | 16.215,00 | 16.075,00 | |
Jual | 15.975,00 | 16.387,00 | 16.370,00 | 16.395,00 | 16.237,00 | 16.242,00 | 16.230,00 | 16.375,00 | ||
(SGD) Singapore Dollar | Beli | 11.522,00 | 11.778,00 | 11.782,15 | 11.627,00 | 11.892,00 | 11.875,00 | 11.889,00 | 11.727,04 | |
Jual | 11.922,00 | 12.008,00 | 12.011,15 | 12.187,00 | 11.910,00 | 11.923,00 | 11.910,00 | 12.161,91 | ||
(AUD) Australian Dollar | Beli | 10.193,00 | 10.285,00 | 10.281,35 | 10.190,00 | 10.402,00 | 10.376,00 | 10.402,00 | 10.253,59 | |
Jual | 10.624,00 | 10.527,00 | 10.539,35 | 10.670,00 | 10.422,00 | 10.451,00 | 10.418,00 | 10.578,38 | ||
(EUR) Euro | Beli | 16.857,00 | 17.061,00 | 17.059,55 | 16.898,00 | 17.227,00 | 17.211,00 | 17.226,00 | 17.007,93 | |
Jual | 17.399,00 | 17.429,00 | 17.427,55 | 17.618,00 | 17.255,00 | 17.294,00 | 17.247,00 | 17.480,68 | ||
(CNY) Chinese Yuan | Beli | 2.129,00 | 2.184,00 | 2.156,20 | 2.232,34 | 2.227,01 | 2.236,00 | 2.153,68 | ||
Jual | 2.241,00 | 2.301,00 | 2.319,20 | 2.242,97 | 2.247,79 | 2.247,00 | 2.334,76 | |||
(HKD) Hong Kong Dollar | Beli | 1.943,00 | 2.049,00 | 2.041,25 | 1.954,00 | 2.068,04 | 2.065,96 | 2.070,91 | 2.044,43 | |
Jual | 2.096,00 | 2.097,00 | 2.100,85 | 2.194,00 | 2.075,95 | 2.077,58 | 2.071,68 | 2.098,92 | ||
(GBP) British Pound Sterling | Beli | 19.677,00 | 19.963,00 | 19.984,15 | 19.877,00 | 20.195,00 | 20.161,00 | 20.194,00 | 19.944,39 | |
Jual | 20.280,00 | 20.385,00 | 20.430,15 | 20.597,00 | 20.226,00 | 20.247,00 | 20.216,00 | 20.479,32 | ||
(JPY) Japanese Yen | Beli | 102,00 | 102,98 | 103,40 | 101,05 | 104,78 | 104,63 | 104,85 | 103,16 | |
Jual | 106,00 | 106,92 | 106,46 | 109,05 | 105,06 | 105,29 | 105,00 | 106,71 | ||
(CAD) Canadian Dollar | Beli | 11.475,00 | 11.609,00 | 11.606,60 | 11.477,00 | 11.737,00 | 11.723,00 | 11.734,00 | 11.560,71 | |
Jual | 11.846,00 | 11.876,00 | 11.868,60 | 12.037,00 | 11.754,00 | 11.770,00 | 11.751,00 | 11.932,20 | ||
(NZD) New Zealand Dollar | Beli | 9.336,00 | 9.453,00 | 9.435,80 | 9.366,00 | 9.569,00 | 9.546,00 | 9.568,00 | 9.441,76 | |
Jual | 9.716,00 | 9.680,00 | 9.710,80 | 9.846,00 | 9.589,00 | 9.622,00 | 9.587,00 | 9.719,04 | ||
(MYR) Malaysian Ringgit | Beli | 3.203,00 | 3.341,35 | 3.090,00 | 3.381,00 | 3.209,86 | ||||
Jual | 3.470,00 | 3.425,35 | 3.650,00 | 3.399,00 | 3.576,90 | |||||
(THB) Thai Baht | Beli | 412,00 | 436,65 | 401,00 | 434,00 | 432,56 | ||||
Jual | 471,00 | 444,65 | 481,00 | 446,00 | 448,48 | |||||
(SAR) Saudi Riyal | Beli | 4.023,00 | 4.238,00 | 4.270,35 | 4.049,00 | 4.319,00 | 4.280,30 | |||
Jual | 4.414,00 | 4.393,00 | 4.378,35 | 4.609,00 | 4.331,00 | 4.370,50 | ||||
(PHP) Philippine Peso | Beli | 279,81 | ||||||||
Jual | 287,40 | |||||||||
(KRW) South Korean Won | Beli | 11,66 | 11,57 | |||||||
Jual | 11,77 | 11,85 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,65 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.852,22 | ||||||||
Jual | 4.468,80 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.712,04 | ||||||||
Jual | 12.106,91 | |||||||||
Grafik :