Kurs Dollar Hari Ini - Selasa, 21 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 21 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 15.900,10 (+1,99) | 16.059,90 (+2,01) | 15.980,00 (+2,00) | 15.968,75 | ||
SGD ↑ | 11.816,36 (+11,12) | 11.939,56 (+11,25) | 11.877,96 (+11,18) | 11.860,40 | ||
AUD ↑ | 10.645,12 (+50,62) | 10.753,71 (+49,52) | 10.699,42 (+50,07) | 10.657,77 | ||
EUR ↑ | 17.288,18 (+29,19) | 17.465,14 (+26,27) | 17.376,66 (+27,73) | 17.334,47 | ||
CNY ↓ | 2.198,67 (-3,01) | 2.220,83 (-3,19) | 2.209,75 (-3,10) | 2.250,80 | ||
HKD ↑ | 2.038,74 (+1,04) | 2.059,25 (+1,05) | 2.049,00 (+1,05) | 2.046,09 | ||
GBP ↑ | 20.185,18 (+66,12) | 20.394,47 (+66,79) | 20.289,83 (+66,45) | 20.302,66 | ||
JPY ↑ | 102,11 (+0,09) | 103,14 (+0,09) | 102,63 (+0,09) | 102,32 | ||
CAD ↑ | 11.680,09 (+18,60) | 11.798,34 (+16,19) | 11.739,22 (+17,40) | 11.698,11 | ||
NZD ↑ | 9.730,86 (+13,94) | 9.835,08 (+14,07) | 9.782,97 (+14,01) | 9.741,65 | ||
MYR ↓ | 3.391,66 (-1,75) | 3.430,14 (-1,03) | 3.410,90 (-1,39) | 3.403,73 | ||
THB ↑ | 441,55 (+2,62) | 446,11 (+2,52) | 443,83 (+2,57) | 439,68 | ||
SAR ↑ | 4.239,35 (+0,42) | 4.282,18 (+0,42) | 4.260,77 (+0,42) | 4.257,99 | ||
PHP ↓ | 274,66 (-1,21) | 277,61 (-1,08) | 276,14 (-1,14) | 274,77 | ||
KRW ↓ | 11,69 (-0,03) | 11,83 (-0,01) | 11,76 (-0,02) | 11,72 | ||
VND | 0,62 | 0,63 | 0,63 | 0,63 | ||
PGK ↓ | 4.033,86 (-1,08) | 4.194,85 (-1,08) | 4.114,36 (-1,08) | 4.111,36 | ||
LAK | 0,74 | 0,75 | 0,75 | 0,75 | ||
KWD ↑ | 51.803,67 (+65,48) | 52.341,36 (+45,75) | 52.072,52 (+55,61) | 52.031,04 | ||
BND ↑ | 11.816,36 (+11,12) | 11.939,56 (+11,25) | 11.877,96 (+11,18) | 11.856,58 | ||
Update | 21 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21 May 12:27 | 21 May 16:00 | 21 May 11:00 | 21 May 15:20 | 21 May 15:20 | 21 May 21:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.800,00 | 15.855,00 | 15.853,00 | 15.845,00 | 15.995,00 | 15.990,00 | 16.001,00 | 15.930,00 | |
Jual | 16.150,00 | 16.155,00 | 16.153,00 | 16.195,00 | 16.013,00 | 16.018,00 | 16.012,00 | 16.080,00 | ||
(SGD) Singapore Dollar | Beli | 11.654,00 | 11.762,00 | 11.761,20 | 11.602,00 | 11.868,00 | 11.854,00 | 11.880,00 | 11.758,61 | |
Jual | 12.055,00 | 11.994,00 | 11.993,20 | 12.162,00 | 11.886,00 | 11.902,00 | 11.898,00 | 12.082,79 | ||
(AUD) Australian Dollar | Beli | 10.436,00 | 10.550,00 | 10.534,25 | 10.429,00 | 10.649,00 | 10.627,00 | 10.671,00 | 10.542,65 | |
Jual | 10.872,00 | 10.800,00 | 10.798,25 | 10.909,00 | 10.674,00 | 10.701,00 | 10.683,00 | 10.782,85 | ||
(EUR) Euro | Beli | 17.074,00 | 17.193,00 | 17.211,45 | 17.028,00 | 17.372,00 | 17.347,00 | 17.390,00 | 17.228,03 | |
Jual | 17.619,00 | 17.569,00 | 17.585,45 | 17.748,00 | 17.400,00 | 17.427,00 | 17.406,00 | 17.544,85 | ||
(CNY) Chinese Yuan | Beli | 2.151,00 | 2.153,00 | 2.128,15 | 2.203,56 | 2.198,56 | 2.209,00 | 2.134,02 | ||
Jual | 2.263,00 | 2.270,00 | 2.291,15 | 2.213,95 | 2.219,02 | 2.216,00 | 2.292,68 | |||
(HKD) Hong Kong Dollar | Beli | 1.973,00 | 2.028,00 | 2.021,10 | 1.934,00 | 2.047,28 | 2.045,08 | 2.051,52 | 2.033,46 | |
Jual | 2.128,00 | 2.076,00 | 2.080,90 | 2.174,00 | 2.055,33 | 2.056,55 | 2.052,25 | 2.068,94 | ||
(GBP) British Pound Sterling | Beli | 19.995,00 | 20.125,00 | 20.124,50 | 19.991,00 | 20.326,00 | 20.307,00 | 20.352,00 | 20.165,02 | |
Jual | 20.602,00 | 20.556,00 | 20.575,50 | 20.711,00 | 20.358,00 | 20.392,00 | 20.371,00 | 20.518,52 | ||
(JPY) Japanese Yen | Beli | 100,00 | 100,32 | 100,97 | 98,36 | 102,27 | 102,14 | 102,53 | 101,20 | |
Jual | 103,00 | 104,24 | 103,99 | 106,36 | 102,54 | 102,77 | 102,67 | 103,75 | ||
(CAD) Canadian Dollar | Beli | 11.534,00 | 11.608,00 | 11.602,75 | 11.468,00 | 11.727,00 | 11.715,00 | 11.740,00 | 11.602,73 | |
Jual | 11.904,00 | 11.878,00 | 11.867,75 | 12.028,00 | 11.744,00 | 11.761,00 | 11.753,00 | 11.870,59 | ||
(NZD) New Zealand Dollar | Beli | 9.560,00 | 9.652,00 | 9.621,00 | 9.531,00 | 9.747,00 | 9.728,00 | 9.766,00 | 9.663,51 | |
Jual | 9.944,00 | 9.886,00 | 9.900,00 | 10.011,00 | 9.771,00 | 9.803,00 | 9.782,00 | 9.861,42 | ||
(MYR) Malaysian Ringgit | Beli | 3.270,00 | 3.364,60 | 3.116,00 | 3.411,00 | 3.245,26 | ||||
Jual | 3.544,00 | 3.450,60 | 3.676,00 | 3.425,00 | 3.589,15 | |||||
(THB) Thai Baht | Beli | 412,00 | 436,80 | 402,00 | 440,52 | 434,52 | ||||
Jual | 471,00 | 444,80 | 482,00 | 441,09 | 446,51 | |||||
(SAR) Saudi Riyal | Beli | 4.069,00 | 4.177,00 | 4.213,15 | 3.992,00 | 4.264,00 | 4.242,32 | |||
Jual | 4.463,00 | 4.332,00 | 4.321,15 | 4.552,00 | 4.275,00 | 4.293,00 | ||||
(PHP) Philippine Peso | Beli | 272,13 | ||||||||
Jual | 277,02 | |||||||||
(KRW) South Korean Won | Beli | 11,72 | 11,66 | |||||||
Jual | 11,87 | 11,82 | ||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||
Jual | 0,63 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.806,23 | ||||||||
Jual | 4.208,10 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.743,61 | ||||||||
Jual | 12.027,79 | |||||||||
Grafik :