Kurs Dollar Hari Ini - Kamis, 18 April 2024 | | |||||
Mata Uang | Bank Indonesia - 18 Apr, 08:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.158,80 (+63,68) | 16.321,20 (+64,32) | 16.240,00 (+64,00) | 16.182,00 | ||
SGD ↑ | 11.848,36 (+58,79) | 11.974,47 (+59,43) | 11.911,42 (+59,11) | 11.904,74 | ||
AUD ↑ | 10.365,87 (+37,63) | 10.473,31 (+38,02) | 10.419,59 (+37,83) | 10.443,19 | ||
EUR ↑ | 17.163,88 (+74,08) | 17.342,91 (+79,73) | 17.253,40 (+76,91) | 17.286,78 | ||
CNY ↑ | 2.232,37 (+9,16) | 2.254,84 (+9,26) | 2.243,61 (+9,21) | 2.235,24 | ||
HKD ↑ | 2.063,12 (+7,10) | 2.083,94 (+7,23) | 2.073,53 (+7,16) | 2.067,30 | ||
GBP ↑ | 20.120,94 (+106,66) | 20.334,58 (+107,77) | 20.227,76 (+107,22) | 20.194,74 | ||
JPY ↑ | 104,49 (+0,26) | 105,56 (+0,26) | 105,03 (+0,26) | 104,93 | ||
CAD ↑ | 11.695,72 (+31,74) | 11.814,12 (+28,65) | 11.754,92 (+30,20) | 11.766,53 | ||
NZD ↑ | 9.536,92 (+63,33) | 9.639,30 (+64,00) | 9.588,11 (+63,67) | 9.599,86 | ||
MYR ↑ | 3.370,63 (+15,03) | 3.407,35 (+14,85) | 3.388,99 (+14,94) | 3.384,92 | ||
THB ↑ | 438,38 (+0,06) | 443,15 (+0,18) | 440,77 (+0,12) | 440,41 | ||
SAR ↑ | 4.307,52 (+16,86) | 4.351,16 (+17,15) | 4.329,34 (+17,01) | 4.315,59 | ||
PHP ↑ | 282,40 (+0,03) | 285,34 (+0,13) | 283,87 (+0,08) | 283,05 | ||
KRW ↑ | 11,66 (+0,12) | 11,78 (+0,11) | 11,72 (+0,11) | 11,78 | ||
VND | 0,64 | 0,64 | 0,64 | 0,64 | ||
PGK ↑ | 4.110,80 (+0,11) | 4.445,89 (+1,26) | 4.278,35 (+0,69) | 4.272,94 | ||
LAK | 0,75 | 0,77 | 0,76 | 0,76 | ||
KWD ↑ | 52.426,19 (+211,69) | 52.970,27 (+213,89) | 52.698,23 (+212,79) | 52.522,20 | ||
BND ↑ | 11.848,36 (+58,79) | 11.974,47 (+59,43) | 11.911,42 (+59,11) | 11.911,26 | ||
Update | 18 Apr, 08:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18 Apr 10:25 | 18 Apr 15:00 | 18 Apr 11:00 | 18 Apr 14:20 | 18 Apr 14:20 | 18 Apr 14:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 16.000,00 | 16.060,00 | 16.060,00 | 16.010,00 | 16.169,00 | 16.164,00 | 16.173,00 | 16.090,00 | |
Jual | 16.350,00 | 16.360,00 | 16.360,00 | 16.360,00 | 16.188,00 | 16.193,00 | 16.188,00 | 16.240,00 | ||
(SGD) Singapore Dollar | Beli | 11.659,00 | 11.803,00 | 11.807,02 | 11.624,00 | 11.894,00 | 11.882,00 | 11.900,00 | 11.762,12 | |
Jual | 12.055,00 | 12.034,00 | 12.036,02 | 12.184,00 | 11.912,00 | 11.930,00 | 11.915,00 | 12.087,39 | ||
(AUD) Australian Dollar | Beli | 10.161,00 | 10.320,00 | 10.318,05 | 10.196,00 | 10.416,00 | 10.400,00 | 10.431,00 | 10.292,12 | |
Jual | 10.590,00 | 10.564,00 | 10.577,05 | 10.676,00 | 10.436,00 | 10.477,00 | 10.440,00 | 10.522,33 | ||
(EUR) Euro | Beli | 16.913,00 | 17.111,00 | 17.124,75 | 16.916,00 | 17.267,00 | 17.244,00 | 17.275,00 | 17.089,73 | |
Jual | 17.452,00 | 17.481,00 | 17.493,75 | 17.636,00 | 17.295,00 | 17.328,00 | 17.297,00 | 17.398,69 | ||
(CNY) Chinese Yuan | Beli | 2.179,00 | 2.180,00 | 2.157,05 | 2.225,96 | 2.221,35 | 2.230,00 | 2.155,99 | ||
Jual | 2.292,00 | 2.297,00 | 2.320,05 | 2.236,54 | 2.242,12 | 2.241,00 | 2.315,97 | |||
(HKD) Hong Kong Dollar | Beli | 1.989,00 | 2.046,00 | 2.040,40 | 1.947,00 | 2.062,18 | 2.060,03 | 2.065,95 | 2.046,55 | |
Jual | 2.145,00 | 2.094,00 | 2.100,10 | 2.187,00 | 2.070,11 | 2.071,65 | 2.066,71 | 2.081,95 | ||
(GBP) British Pound Sterling | Beli | 19.804,00 | 19.976,00 | 19.971,65 | 19.810,00 | 20.153,00 | 20.134,00 | 20.162,00 | 19.956,62 | |
Jual | 20.404,00 | 20.399,00 | 20.417,65 | 20.530,00 | 20.184,00 | 20.220,00 | 20.184,00 | 20.304,35 | ||
(JPY) Japanese Yen | Beli | 102,00 | 103,10 | 103,57 | 100,89 | 104,69 | 104,53 | 104,80 | 103,50 | |
Jual | 106,00 | 107,05 | 106,63 | 108,89 | 104,96 | 105,18 | 104,95 | 106,08 | ||
(CAD) Canadian Dollar | Beli | 11.521,00 | 11.641,00 | 11.639,75 | 11.485,00 | 11.753,00 | 11.745,00 | 11.762,00 | 11.608,49 | |
Jual | 11.886,00 | 11.909,00 | 11.902,75 | 12.045,00 | 11.771,00 | 11.791,00 | 11.779,00 | 11.873,91 | ||
(NZD) New Zealand Dollar | Beli | 9.353,00 | 9.474,00 | 9.449,50 | 9.347,00 | 9.574,00 | 9.556,00 | 9.576,00 | 9.466,66 | |
Jual | 9.733,00 | 9.701,00 | 9.724,50 | 9.827,00 | 9.594,00 | 9.632,00 | 9.595,00 | 9.660,19 | ||
(MYR) Malaysian Ringgit | Beli | 3.245,00 | 3.342,85 | 3.088,00 | 3.378,00 | 3.215,44 | ||||
Jual | 3.512,00 | 3.426,85 | 3.648,00 | 3.395,00 | 3.551,35 | |||||
(THB) Thai Baht | Beli | 411,00 | 437,10 | 400,00 | 434,00 | 433,20 | ||||
Jual | 469,00 | 445,10 | 480,00 | 446,00 | 444,91 | |||||
(SAR) Saudi Riyal | Beli | 4.120,00 | 4.231,00 | 4.267,65 | 4.035,00 | 4.309,00 | 4.284,29 | |||
Jual | 4.517,00 | 4.386,00 | 4.375,65 | 4.595,00 | 4.325,00 | 4.334,51 | ||||
(PHP) Philippine Peso | Beli | 280,71 | ||||||||
Jual | 285,79 | |||||||||
(KRW) South Korean Won | Beli | 11,73 | 11,64 | |||||||
Jual | 11,92 | 11,82 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.855,82 | ||||||||
Jual | 4.432,07 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.747,12 | ||||||||
Jual | 12.032,39 | |||||||||
Grafik :