Kurs Dollar Hari Ini - Kamis, 16 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 16 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↓ | 15.989,65 (-60,69) | 16.150,35 (-61,31) | 16.070,00 (-61,00) | 15.937,50 | ||
SGD ↓ | 11.845,06 (-8,96) | 11.971,20 (-6,38) | 11.908,13 (-7,67) | 11.863,10 | ||
AUD ↑ | 10.620,33 (+19,08) | 10.730,29 (+16,00) | 10.675,31 (+17,54) | 10.671,44 | ||
EUR ↓ | 17.307,20 (-1,49) | 17.487,60 (-1,54) | 17.397,40 (-1,51) | 17.350,93 | ||
CNY ↓ | 2.213,59 (-4,20) | 2.235,93 (-4,27) | 2.224,76 (-4,23) | 2.208,46 | ||
HKD ↓ | 2.047,88 (-6,72) | 2.068,49 (-6,79) | 2.058,19 (-6,76) | 2.042,06 | ||
GBP ↓ | 20.138,96 (-1,01) | 20.347,83 (-5,91) | 20.243,40 (-3,46) | 20.229,02 | ||
JPY ↓ | 102,42 (-0,15) | 103,47 (-0,15) | 102,95 (-0,15) | 103,52 | ||
CAD ↓ | 11.726,06 (-7,50) | 11.845,64 (-9,32) | 11.785,85 (-8,41) | 11.715,07 | ||
NZD ↑ | 9.684,93 (+16,21) | 9.788,73 (+17,96) | 9.736,83 (+17,09) | 9.763,47 | ||
MYR ↓ | 3.398,44 (-5,66) | 3.435,51 (-6,46) | 3.416,98 (-6,06) | 3.403,89 | ||
THB ↑ | 437,23 (+0,37) | 441,99 (+0,38) | 439,61 (+0,38) | 440,19 | ||
SAR ↓ | 4.263,34 (-15,95) | 4.306,42 (-16,57) | 4.284,88 (-16,26) | 4.249,34 | ||
PHP ↑ | 277,69 (+0,24) | 280,58 (+0,32) | 279,14 (+0,28) | 277,76 | ||
KRW ↑ | 11,77 (+0,05) | 11,89 (+0,05) | 11,83 (+0,05) | 11,83 | ||
VND ↓ | 0,63 | 0,63 (-0,01) | 0,63 (-0,01) | 0,63 | ||
PGK ↓ | 4.059,77 (-17,02) | 4.221,70 (-17,65) | 4.140,74 (-17,34) | 4.133,22 | ||
LAK | 0,75 | 0,76 | 0,76 | 0,75 | ||
KWD ↓ | 52.005,63 (-177,02) | 52.584,74 (-139,53) | 52.295,19 (-158,28) | 51.875,77 | ||
BND ↓ | 11.845,06 (-8,96) | 11.971,20 (-6,38) | 11.908,13 (-7,67) | 11.889,23 | ||
Update | 16 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16 May 06:59 | 16 May 10:00 | 16 May 06:59 | 16 May 10:20 | 15 May 15:20 | 15 May 15:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.850,00 | 15.765,00 | 15.765,00 | 15.870,00 | 15.932,00 | 15.922,00 | 16.017,00 | 15.905,00 | |
Jual | 16.200,00 | 16.065,00 | 16.065,00 | 16.220,00 | 15.950,00 | 15.955,00 | 16.028,00 | 16.155,00 | ||
(SGD) Singapore Dollar | Beli | 11.659,00 | 11.733,00 | 11.741,20 | 11.603,00 | 11.859,00 | 11.844,00 | 11.866,00 | 11.721,00 | |
Jual | 12.059,00 | 11.967,00 | 11.973,20 | 12.163,00 | 11.877,00 | 11.892,00 | 11.881,00 | 12.122,44 | ||
(AUD) Australian Dollar | Beli | 10.408,00 | 10.550,00 | 10.549,90 | 10.416,00 | 10.652,00 | 10.628,00 | 10.638,00 | 10.499,05 | |
Jual | 10.843,00 | 10.801,00 | 10.814,90 | 10.896,00 | 10.675,00 | 10.704,00 | 10.651,00 | 10.799,02 | ||
(EUR) Euro | Beli | 17.069,00 | 17.143,00 | 17.160,60 | 17.012,00 | 17.339,00 | 17.312,00 | 17.337,00 | 17.145,33 | |
Jual | 17.613,00 | 17.519,00 | 17.534,60 | 17.732,00 | 17.366,00 | 17.393,00 | 17.355,00 | 17.565,02 | ||
(CNY) Chinese Yuan | Beli | 2.160,00 | 2.145,00 | 2.127,70 | 2.203,65 | 2.198,82 | 2.215,00 | 2.134,80 | ||
Jual | 2.272,00 | 2.262,00 | 2.290,90 | 2.214,12 | 2.219,36 | 2.222,00 | 2.308,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.975,00 | 2.014,00 | 2.009,20 | 1.935,00 | 2.038,80 | 2.036,61 | 2.051,58 | 2.028,80 | |
Jual | 2.130,00 | 2.063,00 | 2.069,00 | 2.175,00 | 2.046,82 | 2.048,06 | 2.052,31 | 2.077,12 | ||
(GBP) British Pound Sterling | Beli | 19.875,00 | 19.990,00 | 19.989,25 | 19.843,00 | 20.207,00 | 20.184,00 | 20.169,00 | 19.956,98 | |
Jual | 20.479,00 | 20.421,00 | 20.439,25 | 20.563,00 | 20.238,00 | 20.269,00 | 20.188,00 | 20.428,00 | ||
(JPY) Japanese Yen | Beli | 100,00 | 101,52 | 102,04 | 98,73 | 103,32 | 103,18 | 102,58 | 101,10 | |
Jual | 104,00 | 105,47 | 105,10 | 106,73 | 103,62 | 103,82 | 102,70 | 104,27 | ||
(CAD) Canadian Dollar | Beli | 11.558,00 | 11.572,00 | 11.574,45 | 11.485,00 | 11.709,00 | 11.694,00 | 11.744,00 | 11.586,13 | |
Jual | 11.927,00 | 11.842,00 | 11.840,45 | 12.045,00 | 11.726,00 | 11.740,00 | 11.758,00 | 11.927,43 | ||
(NZD) New Zealand Dollar | Beli | 9.498,00 | 9.642,00 | 9.624,85 | 9.486,00 | 9.749,00 | 9.728,00 | 9.700,00 | 9.584,77 | |
Jual | 9.881,00 | 9.876,00 | 9.903,85 | 9.966,00 | 9.771,00 | 9.801,00 | 9.716,00 | 9.841,02 | ||
(MYR) Malaysian Ringgit | Beli | 3.272,00 | 3.354,60 | 3.112,00 | 3.411,00 | 3.233,53 | ||||
Jual | 3.544,00 | 3.440,60 | 3.672,00 | 3.424,00 | 3.598,65 | |||||
(THB) Thai Baht | Beli | 409,00 | 435,60 | 399,00 | 435,00 | 431,36 | ||||
Jual | 468,00 | 443,60 | 479,00 | 442,00 | 445,88 | |||||
(SAR) Saudi Riyal | Beli | 4.082,00 | 4.153,00 | 4.189,60 | 3.998,00 | 4.269,00 | 4.235,65 | |||
Jual | 4.477,00 | 4.308,00 | 4.297,60 | 4.558,00 | 4.281,00 | 4.312,77 | ||||
(PHP) Philippine Peso | Beli | 275,11 | ||||||||
Jual | 281,78 | |||||||||
(KRW) South Korean Won | Beli | 11,78 | 11,69 | |||||||
Jual | 11,91 | 11,91 | ||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.803,41 | ||||||||
Jual | 4.230,90 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.706,00 | ||||||||
Jual | 12.067,44 | |||||||||
Grafik :