Kurs Dollar Hari Ini - Rabu, 08 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 07 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↓ | 15.944,88 (-68,65) | 16.105,13 (-69,34) | 16.025,01 (-69,00) | 16.076,50 | ||
SGD ↓ | 11.788,32 (-44,63) | 11.914,72 (-38,04) | 11.851,52 (-41,33) | 11.866,71 | ||
AUD ↑ | 10.555,51 (+29,82) | 10.664,82 (+25,25) | 10.610,17 (+27,53) | 10.596,73 | ||
EUR ↓ | 17.153,50 (-30,62) | 17.332,34 (-30,95) | 17.242,92 (-30,79) | 17.289,47 | ||
CNY ↓ | 2.209,81 (-1,36) | 2.232,11 (-1,90) | 2.220,96 (-1,63) | 2.268,45 | ||
HKD ↓ | 2.039,67 (-9,20) | 2.060,24 (-9,27) | 2.049,96 (-9,24) | 2.055,06 | ||
GBP ↓ | 20.034,74 (-52,63) | 20.242,54 (-58,04) | 20.138,64 (-55,33) | 20.110,41 | ||
JPY ↓ | 103,65 (-0,83) | 104,71 (-0,83) | 104,18 (-0,83) | 103,93 | ||
CAD ↓ | 11.653,91 (-60,45) | 11.771,90 (-61,06) | 11.712,91 (-60,76) | 11.707,21 | ||
NZD ↑ | 9.584,47 (+19,59) | 9.687,24 (+24,61) | 9.635,86 (+22,10) | 9.644,79 | ||
MYR ↓ | 3.360,35 (-17,32) | 3.397,71 (-16,79) | 3.379,03 (-17,06) | 3.392,72 | ||
THB ↓ | 433,64 (-1,04) | 438,23 (-1,17) | 435,94 (-1,10) | 435,51 | ||
SAR ↓ | 4.251,06 (-18,42) | 4.294,36 (-18,26) | 4.272,71 (-18,34) | 4.286,28 | ||
PHP ↓ | 278,61 (-0,47) | 281,46 (-0,57) | 280,04 (-0,52) | 280,93 | ||
KRW ↓ | 11,71 (-0,04) | 11,84 (-0,03) | 11,78 (-0,03) | 11,82 | ||
VND ↓ | 0,63 | 0,63 (-0,01) | 0,63 (-0,01) | 0,63 | ||
PGK ↓ | 4.062,76 (-20,69) | 4.224,38 (-21,42) | 4.143,57 (-21,06) | 4.158,50 | ||
LAK | 0,75 | 0,76 | 0,76 | 0,75 | ||
KWD ↓ | 51.827,99 (-187,63) | 52.413,61 (-210,25) | 52.120,80 (-198,94) | 52.284,26 | ||
BND ↓ | 11.788,32 (-44,63) | 11.914,72 (-38,04) | 11.851,52 (-41,33) | 11.880,18 | ||
Update | 07 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07 May 10:25 | 07 May 16:00 | 30 Apr 10:00 | 07 May 15:20 | 07 May 15:20 | 08 May 00:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.800,00 | 15.875,00 | 15.900,00 | 16.145,00 | 16.041,00 | 16.036,00 | 16.045,00 | 15.980,00 | |
Jual | 16.150,00 | 16.175,00 | 16.200,00 | 16.395,00 | 16.059,00 | 16.064,00 | 16.056,00 | 16.130,00 | ||
(SGD) Singapore Dollar | Beli | 11.623,00 | 11.747,00 | 11.749,92 | 11.669,00 | 11.856,00 | 11.839,00 | 11.858,00 | 11.747,79 | |
Jual | 12.023,00 | 11.979,00 | 11.980,92 | 12.229,00 | 11.873,00 | 11.886,00 | 11.875,00 | 12.074,45 | ||
(AUD) Australian Dollar | Beli | 10.377,00 | 10.512,00 | 10.464,10 | 10.407,00 | 10.584,00 | 10.552,00 | 10.587,00 | 10.475,30 | |
Jual | 10.811,00 | 10.761,00 | 10.726,10 | 10.887,00 | 10.603,00 | 10.627,00 | 10.601,00 | 10.711,30 | ||
(EUR) Euro | Beli | 16.933,00 | 17.078,00 | 17.100,55 | 17.054,00 | 17.263,00 | 17.241,00 | 17.276,00 | 17.119,44 | |
Jual | 17.474,00 | 17.451,00 | 17.471,55 | 17.774,00 | 17.289,00 | 17.323,00 | 17.294,00 | 17.434,55 | ||
(CNY) Chinese Yuan | Beli | 2.160,00 | 2.164,00 | 2.142,80 | 2.218,24 | 2.212,85 | 2.220,00 | 2.147,57 | ||
Jual | 2.273,00 | 2.280,00 | 2.306,00 | 2.228,73 | 2.233,51 | 2.231,00 | 2.307,47 | |||
(HKD) Hong Kong Dollar | Beli | 1.967,00 | 2.025,00 | 2.022,85 | 1.959,00 | 2.048,86 | 2.046,80 | 2.052,28 | 2.035,53 | |
Jual | 2.122,00 | 2.073,00 | 2.082,55 | 2.199,00 | 2.056,64 | 2.058,25 | 2.053,32 | 2.070,90 | ||
(GBP) British Pound Sterling | Beli | 19.764,00 | 19.920,00 | 19.901,95 | 20.052,00 | 20.106,00 | 20.080,00 | 20.117,00 | 19.955,54 | |
Jual | 20.366,00 | 20.347,00 | 20.348,95 | 20.772,00 | 20.136,00 | 20.165,00 | 20.139,00 | 20.304,40 | ||
(JPY) Japanese Yen | Beli | 101,00 | 102,11 | 102,64 | 99,68 | 103,94 | 103,71 | 104,06 | 102,86 | |
Jual | 105,00 | 106,06 | 105,70 | 107,68 | 104,25 | 104,42 | 104,20 | 105,44 | ||
(CAD) Canadian Dollar | Beli | 11.502,00 | 11.592,00 | 11.594,75 | 11.620,00 | 11.720,00 | 11.704,00 | 11.725,00 | 11.601,10 | |
Jual | 11.870,00 | 11.861,00 | 11.858,75 | 12.180,00 | 11.737,00 | 11.750,00 | 11.736,00 | 11.865,50 | ||
(NZD) New Zealand Dollar | Beli | 9.419,00 | 9.533,00 | 9.502,30 | 9.459,00 | 9.631,00 | 9.602,00 | 9.637,00 | 9.548,66 | |
Jual | 9.801,00 | 9.763,00 | 9.778,30 | 9.939,00 | 9.651,00 | 9.677,00 | 9.647,00 | 9.738,61 | ||
(MYR) Malaysian Ringgit | Beli | 3.240,00 | 3.344,20 | 3.111,00 | 3.383,00 | 3.226,42 | ||||
Jual | 3.509,00 | 3.429,20 | 3.671,00 | 3.396,00 | 3.566,19 | |||||
(THB) Thai Baht | Beli | 407,00 | 433,00 | 399,00 | 433,00 | 430,58 | ||||
Jual | 465,00 | 441,00 | 479,00 | 440,00 | 442,39 | |||||
(SAR) Saudi Riyal | Beli | 4.069,00 | 4.182,00 | 4.225,70 | 4.058,00 | 4.276,00 | 4.255,54 | |||
Jual | 4.463,00 | 4.337,00 | 4.333,70 | 4.618,00 | 4.287,00 | 4.305,76 | ||||
(PHP) Philippine Peso | Beli | 277,98 | ||||||||
Jual | 282,97 | |||||||||
(KRW) South Korean Won | Beli | 11,74 | 11,72 | |||||||
Jual | 11,90 | 11,88 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.832,57 | ||||||||
Jual | 4.235,69 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.732,79 | ||||||||
Jual | 12.019,45 | |||||||||
Grafik :