Kurs Dollar Hari Ini - Selasa, 21 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 21 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 15.900,10 (+1,99) | 16.059,90 (+2,01) | 15.980,00 (+2,00) | 16.020,30 | ||
SGD ↑ | 11.816,36 (+11,12) | 11.939,56 (+11,25) | 11.877,96 (+11,18) | 11.883,79 | ||
AUD ↑ | 10.645,12 (+50,62) | 10.753,71 (+49,52) | 10.699,42 (+50,07) | 10.663,41 | ||
EUR ↑ | 17.288,18 (+29,19) | 17.465,14 (+26,27) | 17.376,66 (+27,73) | 17.388,26 | ||
CNY ↓ | 2.198,67 (-3,01) | 2.220,83 (-3,19) | 2.209,75 (-3,10) | 2.213,56 | ||
HKD ↑ | 2.038,74 (+1,04) | 2.059,25 (+1,05) | 2.049,00 (+1,05) | 2.054,74 | ||
GBP ↑ | 20.185,18 (+66,12) | 20.394,47 (+66,79) | 20.289,83 (+66,45) | 20.353,53 | ||
JPY ↑ | 102,11 (+0,09) | 103,14 (+0,09) | 102,63 (+0,09) | 102,37 | ||
CAD ↑ | 11.680,09 (+18,60) | 11.798,34 (+16,19) | 11.739,22 (+17,40) | 11.751,64 | ||
NZD ↑ | 9.730,86 (+13,94) | 9.835,08 (+14,07) | 9.782,97 (+14,01) | 9.769,07 | ||
MYR ↓ | 3.391,66 (-1,75) | 3.430,14 (-1,03) | 3.410,90 (-1,39) | 3.414,75 | ||
THB ↑ | 441,55 (+2,62) | 446,11 (+2,52) | 443,83 (+2,57) | 441,42 | ||
SAR ↑ | 4.239,35 (+0,42) | 4.282,18 (+0,42) | 4.260,77 (+0,42) | 4.271,69 | ||
PHP ↓ | 274,66 (-1,21) | 277,61 (-1,08) | 276,14 (-1,14) | 275,60 | ||
KRW ↓ | 11,69 (-0,03) | 11,83 (-0,01) | 11,76 (-0,02) | 11,73 | ||
VND | 0,62 | 0,63 | 0,63 | 0,63 | ||
PGK ↓ | 4.033,86 (-1,08) | 4.194,85 (-1,08) | 4.114,36 (-1,08) | 4.123,54 | ||
LAK | 0,74 | 0,75 | 0,75 | 0,75 | ||
KWD ↑ | 51.803,67 (+65,48) | 52.341,36 (+45,75) | 52.072,52 (+55,61) | 52.190,13 | ||
BND ↑ | 11.816,36 (+11,12) | 11.939,56 (+11,25) | 11.877,96 (+11,18) | 11.894,52 | ||
Update | 21 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20 May 09:00 | 21 May 11:00 | 21 May 11:00 | 21 May 10:20 | 21 May 10:20 | 21 May 10:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.700,00 | 15.855,00 | 15.855,00 | 15.845,00 | 16.007,00 | 15.999,00 | 16.006,00 | 15.915,00 | |
Jual | 16.050,00 | 16.155,00 | 16.155,00 | 16.195,00 | 16.025,00 | 16.027,00 | 16.017,00 | 16.065,00 | ||
(SGD) Singapore Dollar | Beli | 11.588,00 | 11.762,00 | 11.763,22 | 11.602,00 | 11.872,00 | 11.854,00 | 11.875,00 | 11.762,31 | |
Jual | 11.989,00 | 11.994,00 | 11.994,22 | 12.162,00 | 11.889,00 | 11.901,00 | 11.890,00 | 12.093,10 | ||
(AUD) Australian Dollar | Beli | 10.382,00 | 10.550,00 | 10.545,30 | 10.429,00 | 10.651,00 | 10.615,00 | 10.648,00 | 10.586,73 | |
Jual | 10.817,00 | 10.800,00 | 10.809,30 | 10.909,00 | 10.672,00 | 10.691,00 | 10.667,00 | 10.821,08 | ||
(EUR) Euro | Beli | 16.974,00 | 17.193,00 | 17.204,95 | 17.028,00 | 17.372,00 | 17.340,00 | 17.379,00 | 17.229,25 | |
Jual | 17.518,00 | 17.569,00 | 17.577,95 | 17.748,00 | 17.398,00 | 17.422,00 | 17.392,00 | 17.546,22 | ||
(CNY) Chinese Yuan | Beli | 2.142,00 | 2.153,00 | 2.128,05 | 2.206,27 | 2.200,22 | 2.210,00 | 2.133,84 | ||
Jual | 2.254,00 | 2.270,00 | 2.291,05 | 2.216,68 | 2.220,73 | 2.217,00 | 2.292,60 | |||
(HKD) Hong Kong Dollar | Beli | 1.959,00 | 2.028,00 | 2.022,95 | 1.934,00 | 2.049,44 | 2.046,96 | 2.052,67 | 2.032,48 | |
Jual | 2.114,00 | 2.076,00 | 2.082,75 | 2.174,00 | 2.057,50 | 2.058,44 | 2.053,50 | 2.067,97 | ||
(GBP) British Pound Sterling | Beli | 19.801,00 | 20.125,00 | 20.117,40 | 19.991,00 | 20.335,00 | 20.301,00 | 20.338,00 | 20.123,73 | |
Jual | 20.405,00 | 20.556,00 | 20.568,40 | 20.711,00 | 20.367,00 | 20.387,00 | 20.358,00 | 20.475,29 | ||
(JPY) Japanese Yen | Beli | 100,00 | 100,32 | 100,82 | 98,36 | 102,20 | 102,01 | 102,34 | 101,41 | |
Jual | 103,00 | 104,24 | 103,84 | 106,36 | 102,46 | 102,63 | 102,45 | 103,95 | ||
(CAD) Canadian Dollar | Beli | 11.471,00 | 11.608,00 | 11.606,80 | 11.468,00 | 11.734,00 | 11.717,00 | 11.736,00 | 11.611,31 | |
Jual | 11.841,00 | 11.878,00 | 11.871,80 | 12.028,00 | 11.751,00 | 11.763,00 | 11.749,00 | 11.879,63 | ||
(NZD) New Zealand Dollar | Beli | 9.515,00 | 9.652,00 | 9.631,90 | 9.531,00 | 9.756,00 | 9.726,00 | 9.758,00 | 9.687,77 | |
Jual | 9.899,00 | 9.886,00 | 9.910,90 | 10.011,00 | 9.778,00 | 9.800,00 | 9.774,00 | 9.884,41 | ||
(MYR) Malaysian Ringgit | Beli | 3.257,00 | 3.366,50 | 3.116,00 | 3.409,00 | 3.246,84 | ||||
Jual | 3.530,00 | 3.452,50 | 3.676,00 | 3.423,00 | 3.593,80 | |||||
(THB) Thai Baht | Beli | 412,00 | 438,55 | 402,00 | 441,26 | 438,07 | ||||
Jual | 471,00 | 446,55 | 482,00 | 442,19 | 450,21 | |||||
(SAR) Saudi Riyal | Beli | 4.043,00 | 4.177,00 | 4.213,70 | 3.992,00 | 4.266,00 | 4.238,32 | |||
Jual | 4.435,00 | 4.332,00 | 4.321,70 | 4.552,00 | 4.276,00 | 4.288,54 | ||||
(PHP) Philippine Peso | Beli | 273,43 | ||||||||
Jual | 278,34 | |||||||||
(KRW) South Korean Won | Beli | 11,69 | 11,68 | |||||||
Jual | 11,85 | 11,86 | ||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||
Jual | 0,63 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.802,63 | ||||||||
Jual | 4.204,19 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.747,31 | ||||||||
Jual | 12.038,10 | |||||||||
Grafik :