Kurs Dollar Hari Ini - Jumat, 19 April 2024 | | |||||
Mata Uang | Bank Indonesia - 19 Apr, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↓ | 16.096,11 (-62,69) | 16.257,89 (-63,31) | 16.177,00 (-63,00) | 16.261,00 | ||
SGD ↓ | 11.835,38 (-12,98) | 11.961,37 (-13,10) | 11.898,38 (-13,04) | 11.913,70 | ||
AUD ↑ | 10.375,55 (+9,68) | 10.487,96 (+14,65) | 10.431,76 (+12,16) | 10.372,82 | ||
EUR ↑ | 17.185,82 (+21,94) | 17.361,80 (+18,89) | 17.273,81 (+20,41) | 17.278,55 | ||
CNY ↓ | 2.223,34 (-9,03) | 2.245,75 (-9,09) | 2.234,55 (-9,06) | 2.244,39 | ||
HKD ↓ | 2.055,46 (-7,66) | 2.076,20 (-7,74) | 2.065,83 (-7,70) | 2.077,58 | ||
GBP ↓ | 20.068,63 (-52,31) | 20.276,84 (-57,74) | 20.172,74 (-55,03) | 20.160,20 | ||
JPY ↓ | 104,32 (-0,17) | 105,39 (-0,17) | 104,86 (-0,17) | 105,49 | ||
CAD ↑ | 11.696,05 (+0,33) | 11.819,62 (+5,50) | 11.757,84 (+2,91) | 11.790,25 | ||
NZD ↑ | 9.540,16 (+3,24) | 9.642,55 (+3,25) | 9.591,36 (+3,24) | 9.533,63 | ||
MYR ↓ | 3.363,87 (-6,76) | 3.401,23 (-6,12) | 3.382,55 (-6,44) | 3.400,79 | ||
THB ↓ | 437,63 (-0,75) | 442,39 (-0,76) | 440,01 (-0,75) | 441,32 | ||
SAR ↓ | 4.290,81 (-16,71) | 4.334,17 (-16,99) | 4.312,49 (-16,85) | 4.336,43 | ||
PHP ↓ | 281,35 (-1,05) | 284,28 (-1,06) | 282,82 (-1,06) | 282,28 | ||
KRW ↑ | 11,71 (+0,05) | 11,83 (+0,05) | 11,77 (+0,05) | 11,72 | ||
VND | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | ||
PGK ↓ | 4.102,90 (-7,90) | 4.420,52 (-25,37) | 4.261,71 (-16,64) | 4.267,02 | ||
LAK | 0,75 | 0,77 | 0,76 | 0,76 | ||
KWD ↓ | 52.205,86 (-220,33) | 52.747,68 (-222,59) | 52.476,77 (-221,46) | 52.634,04 | ||
BND ↓ | 11.835,38 (-12,98) | 11.961,37 (-13,10) | 11.898,38 (-13,04) | 11.910,77 | ||
Update | 19 Apr, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18 Apr 10:25 | 19 Apr 10:00 | 19 Apr 10:00 | 19 Apr 10:20 | 19 Apr 10:20 | 19 Apr 10:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 16.000,00 | 16.045,00 | 16.135,00 | 16.165,00 | 16.254,00 | 16.249,00 | 16.272,00 | 16.205,00 | |
Jual | 16.350,00 | 16.345,00 | 16.435,00 | 16.395,00 | 16.279,00 | 16.284,00 | 16.287,00 | 16.355,00 | ||
(SGD) Singapore Dollar | Beli | 11.659,00 | 11.767,00 | 11.816,12 | 11.640,00 | 11.909,00 | 11.894,00 | 11.915,00 | 11.810,07 | |
Jual | 12.055,00 | 11.997,00 | 12.045,12 | 12.200,00 | 11.932,00 | 11.946,00 | 11.933,00 | 12.134,79 | ||
(AUD) Australian Dollar | Beli | 10.161,00 | 10.256,00 | 10.270,65 | 10.124,00 | 10.362,00 | 10.334,00 | 10.367,00 | 10.265,57 | |
Jual | 10.590,00 | 10.498,00 | 10.528,65 | 10.604,00 | 10.387,00 | 10.415,00 | 10.383,00 | 10.493,45 | ||
(EUR) Euro | Beli | 16.913,00 | 17.042,00 | 17.132,05 | 16.915,00 | 17.265,00 | 17.239,00 | 17.276,00 | 17.142,57 | |
Jual | 17.452,00 | 17.411,00 | 17.500,05 | 17.635,00 | 17.300,00 | 17.329,00 | 17.298,00 | 17.456,10 | ||
(CNY) Chinese Yuan | Beli | 2.179,00 | 2.178,00 | 2.163,95 | 2.237,02 | 2.231,68 | 2.242,00 | 2.169,70 | ||
Jual | 2.292,00 | 2.295,00 | 2.326,95 | 2.248,53 | 2.253,39 | 2.253,00 | 2.330,27 | |||
(HKD) Hong Kong Dollar | Beli | 1.989,00 | 2.043,00 | 2.049,75 | 1.959,00 | 2.073,32 | 2.071,20 | 2.078,91 | 2.061,68 | |
Jual | 2.145,00 | 2.091,00 | 2.109,35 | 2.199,00 | 2.082,07 | 2.083,70 | 2.079,73 | 2.097,06 | ||
(GBP) British Pound Sterling | Beli | 19.804,00 | 19.914,00 | 19.987,50 | 19.814,00 | 20.155,00 | 20.131,00 | 20.169,00 | 20.023,50 | |
Jual | 20.404,00 | 20.336,00 | 20.432,50 | 20.534,00 | 20.195,00 | 20.225,00 | 20.191,00 | 20.365,94 | ||
(JPY) Japanese Yen | Beli | 102,00 | 102,76 | 104,10 | 101,83 | 105,35 | 105,19 | 105,70 | 104,29 | |
Jual | 106,00 | 106,70 | 107,16 | 109,83 | 105,66 | 105,90 | 105,85 | 106,89 | ||
(CAD) Canadian Dollar | Beli | 11.521,00 | 11.622,00 | 11.678,70 | 11.517,00 | 11.783,00 | 11.772,00 | 11.792,00 | 11.671,56 | |
Jual | 11.886,00 | 11.890,00 | 11.941,70 | 12.077,00 | 11.804,00 | 11.823,00 | 11.810,00 | 11.936,74 | ||
(NZD) New Zealand Dollar | Beli | 9.353,00 | 9.431,00 | 9.424,45 | 9.292,00 | 9.531,00 | 9.504,00 | 9.533,00 | 9.453,51 | |
Jual | 9.733,00 | 9.658,00 | 9.698,45 | 9.772,00 | 9.556,00 | 9.583,00 | 9.553,00 | 9.646,60 | ||
(MYR) Malaysian Ringgit | Beli | 3.245,00 | 3.355,40 | 3.099,00 | 3.392,00 | 3.241,09 | ||||
Jual | 3.512,00 | 3.440,40 | 3.659,00 | 3.409,00 | 3.580,33 | |||||
(THB) Thai Baht | Beli | 410,00 | 437,95 | 402,00 | 435,00 | 435,72 | ||||
Jual | 468,00 | 445,95 | 482,00 | 448,00 | 447,44 | |||||
(SAR) Saudi Riyal | Beli | 4.120,00 | 4.227,00 | 4.287,60 | 4.060,00 | 4.335,00 | 4.314,84 | |||
Jual | 4.517,00 | 4.382,00 | 4.395,60 | 4.620,00 | 4.351,00 | 4.365,05 | ||||
(PHP) Philippine Peso | Beli | 280,17 | ||||||||
Jual | 285,11 | |||||||||
(KRW) South Korean Won | Beli | 11,66 | 11,66 | |||||||
Jual | 11,85 | 11,81 | ||||||||
(VND) Viet Nam Dong | Beli | 0,64 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.891,56 | ||||||||
Jual | 4.455,17 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.795,07 | ||||||||
Jual | 12.079,79 | |||||||||
Grafik :