Kurs Dollar Hari Ini - Jumat, 19 April 2024 | | |||||
Mata Uang | Bank Indonesia - 19 Apr, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↓ | 16.096,11 (-62,69) | 16.257,89 (-63,31) | 16.177,00 (-63,00) | 16.283,65 | ||
SGD ↓ | 11.835,38 (-12,98) | 11.961,37 (-13,10) | 11.898,38 (-13,04) | 11.926,58 | ||
AUD ↑ | 10.375,55 (+9,68) | 10.487,96 (+14,65) | 10.431,76 (+12,16) | 10.375,87 | ||
EUR ↑ | 17.185,82 (+21,94) | 17.361,80 (+18,89) | 17.273,81 (+20,41) | 17.290,14 | ||
CNY ↓ | 2.223,34 (-9,03) | 2.245,75 (-9,09) | 2.234,55 (-9,06) | 2.247,60 | ||
HKD ↓ | 2.055,46 (-7,66) | 2.076,20 (-7,74) | 2.065,83 (-7,70) | 2.079,18 | ||
GBP ↓ | 20.068,63 (-52,31) | 20.276,84 (-57,74) | 20.172,74 (-55,03) | 20.182,14 | ||
JPY ↓ | 104,32 (-0,17) | 105,39 (-0,17) | 104,86 (-0,17) | 105,95 | ||
CAD ↑ | 11.696,05 (+0,33) | 11.819,62 (+5,50) | 11.757,84 (+2,91) | 11.794,67 | ||
NZD ↑ | 9.540,16 (+3,24) | 9.642,55 (+3,25) | 9.591,36 (+3,24) | 9.547,73 | ||
MYR ↓ | 3.363,87 (-6,76) | 3.401,23 (-6,12) | 3.382,55 (-6,44) | 3.400,22 | ||
THB ↓ | 437,63 (-0,75) | 442,39 (-0,76) | 440,01 (-0,75) | 441,83 | ||
SAR ↓ | 4.290,81 (-16,71) | 4.334,17 (-16,99) | 4.312,49 (-16,85) | 4.340,43 | ||
PHP ↓ | 281,35 (-1,05) | 284,28 (-1,06) | 282,82 (-1,06) | 282,52 | ||
KRW ↑ | 11,71 (+0,05) | 11,83 (+0,05) | 11,77 (+0,05) | 11,72 | ||
VND | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | ||
PGK ↓ | 4.102,90 (-7,90) | 4.420,52 (-25,37) | 4.261,71 (-16,64) | 4.271,65 | ||
LAK | 0,75 | 0,77 | 0,76 | 0,76 | ||
KWD ↓ | 52.205,86 (-220,33) | 52.747,68 (-222,59) | 52.476,77 (-221,46) | 52.713,51 | ||
BND ↓ | 11.835,38 (-12,98) | 11.961,37 (-13,10) | 11.898,38 (-13,04) | 11.927,99 | ||
Update | 19 Apr, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18 Apr 10:25 | 19 Apr 10:00 | 19 Apr 10:00 | 19 Apr 09:20 | 19 Apr 09:20 | 18 Apr 22:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 16.000,00 | 16.045,00 | 16.135,00 | 16.165,00 | 16.245,00 | 16.240,00 | 16.273,00 | 16.105,00 | |
Jual | 16.350,00 | 16.345,00 | 16.435,00 | 16.395,00 | 16.290,00 | 16.295,00 | 16.288,00 | 16.255,00 | ||
(SGD) Singapore Dollar | Beli | 11.659,00 | 11.767,00 | 11.816,12 | 11.640,00 | 11.896,00 | 11.884,00 | 11.894,00 | 11.782,62 | |
Jual | 12.055,00 | 11.997,00 | 12.045,12 | 12.200,00 | 11.938,00 | 11.955,00 | 11.939,00 | 12.106,42 | ||
(AUD) Australian Dollar | Beli | 10.161,00 | 10.256,00 | 10.270,65 | 10.124,00 | 10.337,00 | 10.317,00 | 10.367,00 | 10.321,05 | |
Jual | 10.590,00 | 10.498,00 | 10.528,65 | 10.604,00 | 10.379,00 | 10.413,00 | 10.390,00 | 10.551,55 | ||
(EUR) Euro | Beli | 16.913,00 | 17.042,00 | 17.132,05 | 16.915,00 | 17.233,00 | 17.208,00 | 17.274,00 | 17.123,39 | |
Jual | 17.452,00 | 17.411,00 | 17.500,05 | 17.635,00 | 17.295,00 | 17.326,00 | 17.291,00 | 17.432,62 | ||
(CNY) Chinese Yuan | Beli | 2.179,00 | 2.178,00 | 2.163,95 | 2.234,43 | 2.229,52 | 2.243,00 | 2.157,08 | ||
Jual | 2.292,00 | 2.295,00 | 2.326,95 | 2.249,54 | 2.254,84 | 2.253,00 | 2.316,99 | |||
(HKD) Hong Kong Dollar | Beli | 1.989,00 | 2.043,00 | 2.049,75 | 1.959,00 | 2.071,72 | 2.069,66 | 2.078,64 | 2.048,52 | |
Jual | 2.145,00 | 2.091,00 | 2.109,35 | 2.199,00 | 2.083,79 | 2.085,42 | 2.079,40 | 2.083,92 | ||
(GBP) British Pound Sterling | Beli | 19.804,00 | 19.914,00 | 19.987,50 | 19.814,00 | 20.128,00 | 20.100,00 | 20.173,00 | 20.009,04 | |
Jual | 20.404,00 | 20.336,00 | 20.432,50 | 20.534,00 | 20.200,00 | 20.226,00 | 20.191,00 | 20.352,36 | ||
(JPY) Japanese Yen | Beli | 102,00 | 102,76 | 104,10 | 101,83 | 105,57 | 105,31 | 105,58 | 103,59 | |
Jual | 106,00 | 106,70 | 107,16 | 109,83 | 106,05 | 106,18 | 105,73 | 106,16 | ||
(CAD) Canadian Dollar | Beli | 11.521,00 | 11.622,00 | 11.678,70 | 11.517,00 | 11.768,00 | 11.755,00 | 11.791,00 | 11.629,49 | |
Jual | 11.886,00 | 11.890,00 | 11.941,70 | 12.077,00 | 11.810,00 | 11.825,00 | 11.808,00 | 11.895,20 | ||
(NZD) New Zealand Dollar | Beli | 9.353,00 | 9.431,00 | 9.424,45 | 9.292,00 | 9.508,00 | 9.485,00 | 9.539,00 | 9.496,41 | |
Jual | 9.733,00 | 9.658,00 | 9.698,45 | 9.772,00 | 9.548,00 | 9.580,00 | 9.553,00 | 9.691,88 | ||
(MYR) Malaysian Ringgit | Beli | 3.245,00 | 3.355,40 | 3.099,00 | 3.391,00 | 3.221,68 | ||||
Jual | 3.512,00 | 3.440,40 | 3.659,00 | 3.409,00 | 3.558,49 | |||||
(THB) Thai Baht | Beli | 410,00 | 437,95 | 402,00 | 435,00 | 434,31 | ||||
Jual | 468,00 | 445,95 | 482,00 | 448,00 | 446,05 | |||||
(SAR) Saudi Riyal | Beli | 4.120,00 | 4.227,00 | 4.287,60 | 4.060,00 | 4.335,00 | 4.288,18 | |||
Jual | 4.517,00 | 4.382,00 | 4.395,60 | 4.620,00 | 4.351,00 | 4.338,40 | ||||
(PHP) Philippine Peso | Beli | 280,38 | ||||||||
Jual | 285,35 | |||||||||
(KRW) South Korean Won | Beli | 11,65 | 11,70 | |||||||
Jual | 11,84 | 11,86 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.867,47 | ||||||||
Jual | 4.428,01 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.767,62 | ||||||||
Jual | 12.051,42 | |||||||||
Grafik :