Kurs Dollar Hari Ini - Kamis, 25 April 2024 | | |||||
Mata Uang | Bank Indonesia - 25 Apr, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↓ | 16.080,19 (-82,59) | 16.241,81 (-83,41) | 16.161,00 (-83,00) | 16.213,20 | ||
SGD ↓ | 11.815,85 (-42,39) | 11.939,00 (-45,45) | 11.877,43 (-43,92) | 11.911,91 | ||
AUD ↑ | 10.460,16 (+40,02) | 10.568,55 (+40,42) | 10.514,36 (+40,22) | 10.542,94 | ||
EUR ↓ | 17.188,12 (-65,65) | 17.365,74 (-63,06) | 17.276,93 (-64,35) | 17.356,70 | ||
CNY ↓ | 2.219,24 (-11,19) | 2.241,58 (-11,29) | 2.230,41 (-11,24) | 2.237,29 | ||
HKD ↓ | 2.052,62 (-9,67) | 2.073,30 (-9,80) | 2.062,96 (-9,73) | 2.071,08 | ||
GBP ↑ | 19.986,07 (+12,11) | 20.195,07 (+13,83) | 20.090,57 (+12,97) | 20.206,59 | ||
JPY ↓ | 103,79 (-0,59) | 104,85 (-0,60) | 104,32 (-0,59) | 104,30 | ||
CAD ↓ | 11.754,52 (-40,55) | 11.876,14 (-40,95) | 11.815,33 (-40,75) | 11.838,69 | ||
NZD ↓ | 9.543,59 (-2,15) | 9.646,01 (-2,20) | 9.594,80 (-2,17) | 9.629,42 | ||
MYR ↓ | 3.364,06 (-19,40) | 3.400,71 (-19,62) | 3.382,39 (-19,51) | 3.389,55 | ||
THB ↓ | 434,36 (-2,24) | 438,97 (-2,25) | 436,67 (-2,25) | 436,54 | ||
SAR ↓ | 4.287,02 (-21,91) | 4.330,46 (-22,00) | 4.308,74 (-21,95) | 4.322,34 | ||
PHP ↓ | 279,36 (-1,63) | 282,32 (-1,60) | 280,84 (-1,62) | 280,03 | ||
KRW ↓ | 11,72 (-0,01) | 11,84 (-0,01) | 11,78 (-0,01) | 11,77 | ||
VND | 0,63 | 0,64 | 0,64 | 0,64 | ||
PGK ↓ | 4.090,80 (-21,01) | 4.424,27 (-22,72) | 4.257,54 (-21,86) | 4.272,80 | ||
LAK ↓ | 0,75 (-0,01) | 0,76 (-0,01) | 0,76 (-0,01) | 0,76 | ||
KWD ↓ | 52.157,61 (-291,70) | 52.765,70 (-227,94) | 52.461,66 (-259,82) | 52.630,40 | ||
BND ↓ | 11.815,85 (-42,39) | 11.939,00 (-45,45) | 11.877,43 (-43,92) | 11.932,99 | ||
Update | 25 Apr, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24 Apr 19:01 | 25 Apr 11:00 | 25 Apr 11:00 | 25 Apr 10:20 | 24 Apr 15:20 | 24 Apr 19:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.950,00 | 16.065,00 | 16.065,00 | 16.040,00 | 16.202,00 | 16.197,00 | 16.150,00 | 16.075,00 | |
Jual | 16.300,00 | 16.365,00 | 16.365,00 | 16.390,00 | 16.220,00 | 16.225,00 | 16.165,00 | 16.225,00 | ||
(SGD) Singapore Dollar | Beli | 11.663,00 | 11.789,00 | 11.794,40 | 11.631,00 | 11.900,00 | 11.889,00 | 11.867,00 | 11.748,53 | |
Jual | 12.061,00 | 12.019,00 | 12.023,40 | 12.191,00 | 11.918,00 | 11.936,00 | 11.888,00 | 12.073,68 | ||
(AUD) Australian Dollar | Beli | 10.293,00 | 10.414,00 | 10.415,15 | 10.306,00 | 10.530,00 | 10.507,00 | 10.504,00 | 10.287,31 | |
Jual | 10.725,00 | 10.658,00 | 10.675,15 | 10.786,00 | 10.552,00 | 10.583,00 | 10.519,00 | 10.522,39 | ||
(EUR) Euro | Beli | 17.001,00 | 17.166,00 | 17.184,65 | 16.997,00 | 17.338,00 | 17.315,00 | 17.261,00 | 17.097,84 | |
Jual | 17.542,00 | 17.537,00 | 17.554,65 | 17.717,00 | 17.367,00 | 17.398,00 | 17.280,00 | 17.345,29 | ||
(CNY) Chinese Yuan | Beli | 2.170,00 | 2.179,00 | 2.149,10 | 2.225,36 | 2.220,42 | 2.225,00 | 2.151,19 | ||
Jual | 2.283,00 | 2.295,00 | 2.312,00 | 2.235,80 | 2.241,00 | 2.235,00 | 2.310,60 | |||
(HKD) Hong Kong Dollar | Beli | 1.982,00 | 2.046,00 | 2.041,00 | 1.951,00 | 2.066,68 | 2.064,55 | 2.062,06 | 2.044,22 | |
Jual | 2.137,00 | 2.094,00 | 2.100,60 | 2.191,00 | 2.074,52 | 2.076,07 | 2.062,88 | 2.079,61 | ||
(GBP) British Pound Sterling | Beli | 19.793,00 | 19.988,00 | 19.994,25 | 19.849,00 | 20.188,00 | 20.167,00 | 20.079,00 | 19.734,07 | |
Jual | 20.393,00 | 20.412,00 | 20.440,25 | 20.569,00 | 20.219,00 | 20.252,00 | 20.100,00 | 20.240,15 | ||
(JPY) Japanese Yen | Beli | 102,00 | 102,39 | 102,87 | 100,27 | 104,11 | 103,96 | 104,26 | 103,10 | |
Jual | 106,00 | 106,32 | 105,91 | 108,27 | 104,36 | 104,60 | 104,40 | 105,67 | ||
(CAD) Canadian Dollar | Beli | 11.621,00 | 11.701,00 | 11.702,40 | 11.562,00 | 11.826,00 | 11.813,00 | 11.802,00 | 11.636,44 | |
Jual | 11.991,00 | 11.970,00 | 11.966,40 | 12.122,00 | 11.843,00 | 11.860,00 | 11.819,00 | 11.937,65 | ||
(NZD) New Zealand Dollar | Beli | 9.397,00 | 9.511,00 | 9.490,70 | 9.396,00 | 9.614,00 | 9.595,00 | 9.581,00 | 9.449,79 | |
Jual | 9.778,00 | 9.739,00 | 9.766,70 | 9.876,00 | 9.638,00 | 9.670,00 | 9.601,00 | 9.644,78 | ||
(MYR) Malaysian Ringgit | Beli | 3.246,00 | 3.345,30 | 3.090,00 | 3.375,00 | 3.218,90 | ||||
Jual | 3.513,00 | 3.429,30 | 3.650,00 | 3.393,00 | 3.555,04 | |||||
(THB) Thai Baht | Beli | 407,00 | 433,15 | 397,00 | 432,00 | 430,24 | ||||
Jual | 465,00 | 441,15 | 477,00 | 442,00 | 441,97 | |||||
(SAR) Saudi Riyal | Beli | 4.107,00 | 4.233,00 | 4.269,70 | 4.043,00 | 4.303,00 | 4.280,41 | |||
Jual | 4.504,00 | 4.388,00 | 4.377,70 | 4.603,00 | 4.317,00 | 4.330,97 | ||||
(PHP) Philippine Peso | Beli | 278,16 | ||||||||
Jual | 283,10 | |||||||||
(KRW) South Korean Won | Beli | 11,72 | 11,69 | |||||||
Jual | 11,91 | 11,84 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.852,22 | ||||||||
Jual | 4.427,99 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.733,53 | ||||||||
Jual | 12.018,68 | |||||||||
Grafik :