Kurs Dollar Hari Ini - Rabu, 15 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 15 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.050,34 (+45,76) | 16.211,66 (+46,24) | 16.131,00 (+46,00) | 15.931,40 | ||
SGD ↑ | 11.854,02 (+38,16) | 11.977,58 (+41,21) | 11.915,80 (+39,68) | 11.844,57 | ||
AUD ↑ | 10.601,25 (+36,63) | 10.714,29 (+40,26) | 10.657,77 (+38,44) | 10.640,71 | ||
EUR ↑ | 17.308,69 (+65,36) | 17.489,14 (+70,90) | 17.398,92 (+68,13) | 17.321,65 | ||
CNY ↑ | 2.217,79 (+5,62) | 2.240,20 (+5,71) | 2.229,00 (+5,66) | 2.207,58 | ||
HKD ↑ | 2.054,60 (+6,14) | 2.075,28 (+6,21) | 2.064,94 (+6,17) | 2.039,85 | ||
GBP ↑ | 20.139,97 (+102,24) | 20.353,74 (+106,55) | 20.246,86 (+104,40) | 20.169,97 | ||
JPY ↓ | 102,57 (-0,10) | 103,62 (-0,10) | 103,10 (-0,10) | 102,79 | ||
CAD ↑ | 11.733,56 (+32,59) | 11.854,96 (+35,54) | 11.794,26 (+34,06) | 11.705,33 | ||
NZD ↑ | 9.668,72 (+56,37) | 9.770,77 (+55,35) | 9.719,75 (+55,86) | 9.714,88 | ||
MYR ↑ | 3.404,10 (+33,30) | 3.441,97 (+34,42) | 3.423,04 (+33,86) | 3.385,00 | ||
THB ↑ | 436,86 (+2,19) | 441,61 (+2,33) | 439,24 (+2,26) | 437,84 | ||
SAR ↑ | 4.279,29 (+12,08) | 4.322,99 (+12,67) | 4.301,14 (+12,38) | 4.248,27 | ||
PHP ↑ | 277,45 (+0,87) | 280,26 (+0,80) | 278,86 (+0,84) | 277,68 | ||
KRW ↑ | 11,72 (+0,03) | 11,84 (+0,03) | 11,78 (+0,03) | 11,76 | ||
VND | 0,63 | 0,64 | 0,64 | 0,63 | ||
PGK ↑ | 4.076,79 (+11,63) | 4.239,35 (+12,09) | 4.158,07 (+11,86) | 4.106,71 | ||
LAK | 0,75 | 0,76 | 0,76 | 0,75 | ||
KWD ↑ | 52.182,65 (+177,52) | 52.724,27 (+128,14) | 52.453,46 (+152,83) | 51.875,16 | ||
BND ↑ | 11.854,02 (+38,16) | 11.977,58 (+41,21) | 11.915,80 (+39,68) | 11.819,07 | ||
Update | 15 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14 May 14:58 | 15 May 16:00 | 14 May 16:29 | 15 May 15:20 | 15 May 15:20 | 15 May 15:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.850,00 | 15.955,00 | 15.855,00 | 15.965,00 | 16.017,00 | 16.012,00 | 16.017,00 | 15.905,00 | |
Jual | 16.200,00 | 16.255,00 | 16.155,00 | 16.315,00 | 16.035,00 | 16.040,00 | 16.028,00 | 16.155,00 | ||
(SGD) Singapore Dollar | Beli | 11.638,00 | 11.795,00 | 11.750,32 | 11.633,00 | 11.865,00 | 11.850,00 | 11.866,00 | 11.721,00 | |
Jual | 12.037,00 | 12.027,00 | 11.981,32 | 12.193,00 | 11.883,00 | 11.897,00 | 11.881,00 | 12.122,44 | ||
(AUD) Australian Dollar | Beli | 10.363,00 | 10.546,00 | 10.502,70 | 10.409,00 | 10.632,00 | 10.608,00 | 10.638,00 | 10.499,05 | |
Jual | 10.797,00 | 10.795,00 | 10.765,70 | 10.889,00 | 10.654,00 | 10.684,00 | 10.651,00 | 10.799,02 | ||
(EUR) Euro | Beli | 17.014,00 | 17.230,00 | 17.153,30 | 17.042,00 | 17.335,00 | 17.308,00 | 17.337,00 | 17.145,33 | |
Jual | 17.557,00 | 17.604,00 | 17.526,30 | 17.762,00 | 17.362,00 | 17.391,00 | 17.355,00 | 17.565,02 | ||
(CNY) Chinese Yuan | Beli | 2.160,00 | 2.167,00 | 2.135,85 | 2.213,45 | 2.208,11 | 2.215,00 | 2.134,80 | ||
Jual | 2.272,00 | 2.284,00 | 2.299,05 | 2.224,05 | 2.228,85 | 2.222,00 | 2.308,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.975,00 | 2.037,00 | 2.019,90 | 1.946,00 | 2.048,62 | 2.046,66 | 2.051,58 | 2.028,80 | |
Jual | 2.130,00 | 2.085,00 | 2.079,70 | 2.186,00 | 2.056,80 | 2.058,26 | 2.052,31 | 2.077,12 | ||
(GBP) British Pound Sterling | Beli | 19.819,00 | 20.055,00 | 19.952,50 | 19.900,00 | 20.164,00 | 20.140,00 | 20.169,00 | 19.956,98 | |
Jual | 20.421,00 | 20.483,00 | 20.400,50 | 20.620,00 | 20.198,00 | 20.226,00 | 20.188,00 | 20.428,00 | ||
(JPY) Japanese Yen | Beli | 100,00 | 101,00 | 101,29 | 99,11 | 102,50 | 102,32 | 102,58 | 101,10 | |
Jual | 104,00 | 104,91 | 104,32 | 107,11 | 102,81 | 102,96 | 102,70 | 104,27 | ||
(CAD) Canadian Dollar | Beli | 11.535,00 | 11.661,00 | 11.609,45 | 11.518,00 | 11.744,00 | 11.730,00 | 11.744,00 | 11.586,13 | |
Jual | 11.903,00 | 11.931,00 | 11.874,45 | 12.078,00 | 11.762,00 | 11.777,00 | 11.758,00 | 11.927,43 | ||
(NZD) New Zealand Dollar | Beli | 9.446,00 | 9.615,00 | 9.558,65 | 9.463,00 | 9.695,00 | 9.671,00 | 9.700,00 | 9.584,77 | |
Jual | 9.829,00 | 9.846,00 | 9.836,65 | 9.943,00 | 9.718,00 | 9.746,00 | 9.716,00 | 9.841,02 | ||
(MYR) Malaysian Ringgit | Beli | 3.254,00 | 3.358,40 | 3.109,00 | 3.411,00 | 3.233,53 | ||||
Jual | 3.524,00 | 3.444,40 | 3.669,00 | 3.424,00 | 3.598,65 | |||||
(THB) Thai Baht | Beli | 411,00 | 434,40 | 398,00 | 435,00 | 431,36 | ||||
Jual | 469,00 | 442,40 | 478,00 | 442,00 | 445,88 | |||||
(SAR) Saudi Riyal | Beli | 4.082,00 | 4.204,00 | 4.213,80 | 4.023,00 | 4.269,00 | 4.235,65 | |||
Jual | 4.477,00 | 4.359,00 | 4.321,80 | 4.583,00 | 4.281,00 | 4.312,77 | ||||
(PHP) Philippine Peso | Beli | 275,11 | ||||||||
Jual | 281,78 | |||||||||
(KRW) South Korean Won | Beli | 11,78 | 11,69 | |||||||
Jual | 11,91 | 11,91 | ||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.803,41 | ||||||||
Jual | 4.230,90 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.706,00 | ||||||||
Jual | 12.067,44 | |||||||||
Grafik :