Kurs Dollar Hari Ini - Selasa, 14 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 14 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.004,58 (+3,99) | 16.165,42 (+4,01) | 16.085,00 (+4,00) | 16.114,00 | ||
SGD ↑ | 11.815,86 (+22,97) | 11.936,37 (+17,93) | 11.876,12 (+20,45) | 11.914,12 | ||
AUD ↑ | 10.564,62 (+58,63) | 10.674,03 (+55,98) | 10.619,33 (+57,31) | 10.653,26 | ||
EUR ↑ | 17.243,33 (+66,70) | 17.418,24 (+62,50) | 17.330,79 (+64,60) | 17.392,52 | ||
CNY ↓ | 2.212,17 (-2,14) | 2.234,49 (-2,10) | 2.223,33 (-2,12) | 2.228,85 | ||
HKD ↑ | 2.048,46 (+2,09) | 2.069,07 (+2,10) | 2.058,77 (+2,10) | 2.064,82 | ||
GBP ↑ | 20.037,73 (+88,19) | 20.247,19 (+85,83) | 20.142,46 (+87,01) | 20.215,77 | ||
JPY ↓ | 102,67 (-0,33) | 103,72 (-0,32) | 103,20 (-0,33) | 103,08 | ||
CAD ↑ | 11.700,97 (+73,48) | 11.819,42 (+71,65) | 11.760,20 (+72,56) | 11.791,43 | ||
NZD ↑ | 9.612,35 (+34,40) | 9.715,42 (+36,35) | 9.663,89 (+35,38) | 9.716,89 | ||
MYR ↑ | 3.370,80 (+1,55) | 3.407,55 (+1,56) | 3.389,18 (+1,56) | 3.417,97 | ||
THB ↑ | 434,67 (+2,34) | 439,28 (+2,25) | 436,98 (+2,30) | 439,16 | ||
SAR ↑ | 4.267,21 (+1,18) | 4.310,32 (+0,84) | 4.288,77 (+1,01) | 4.296,62 | ||
PHP ↓ | 276,58 (-2,18) | 279,46 (-2,17) | 278,02 (-2,18) | 278,86 | ||
KRW ↓ | 11,69 (-0,04) | 11,81 (-0,04) | 11,75 (-0,04) | 11,78 | ||
VND | 0,63 | 0,64 | 0,64 | 0,63 | ||
PGK ↓ | 4.065,16 (-5,39) | 4.227,26 (-5,41) | 4.146,21 (-5,40) | 4.160,55 | ||
LAK | 0,75 | 0,76 | 0,76 | 0,76 | ||
KWD ↑ | 52.005,13 (+16,34) | 52.596,13 (+25,02) | 52.300,63 (+20,68) | 52.449,82 | ||
BND ↑ | 11.815,86 (+22,97) | 11.936,37 (+17,93) | 11.876,12 (+20,45) | 11.925,32 | ||
Update | 14 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14 May 14:58 | 14 May 14:00 | 30 Apr 10:00 | 14 May 14:20 | 14 May 15:10 | 14 May 12:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.850,00 | 15.955,00 | 15.955,00 | 16.145,00 | 16.122,00 | 16.117,00 | 16.125,00 | 16.065,00 | |
Jual | 16.200,00 | 16.255,00 | 16.255,00 | 16.395,00 | 16.140,00 | 16.145,00 | 16.136,00 | 16.215,00 | ||
(SGD) Singapore Dollar | Beli | 11.638,00 | 11.782,00 | 11.783,60 | 11.669,00 | 11.904,00 | 11.888,00 | 11.913,00 | 11.797,42 | |
Jual | 12.037,00 | 12.013,00 | 12.013,60 | 12.229,00 | 11.922,00 | 11.935,00 | 11.923,00 | 12.126,71 | ||
(AUD) Australian Dollar | Beli | 10.363,00 | 10.518,00 | 10.509,25 | 10.407,00 | 10.637,00 | 10.605,00 | 10.652,00 | 10.537,61 | |
Jual | 10.797,00 | 10.766,00 | 10.772,25 | 10.887,00 | 10.658,00 | 10.681,00 | 10.671,00 | 10.769,19 | ||
(EUR) Euro | Beli | 17.014,00 | 17.185,00 | 17.199,45 | 17.054,00 | 17.386,00 | 17.357,00 | 17.391,00 | 17.252,44 | |
Jual | 17.557,00 | 17.559,00 | 17.571,45 | 17.774,00 | 17.412,00 | 17.438,00 | 17.409,00 | 17.563,54 | ||
(CNY) Chinese Yuan | Beli | 2.160,00 | 2.168,00 | 2.143,50 | 2.221,21 | 2.216,50 | 2.225,00 | 2.152,25 | ||
Jual | 2.272,00 | 2.284,00 | 2.306,50 | 2.231,67 | 2.237,15 | 2.232,00 | 2.311,89 | |||
(HKD) Hong Kong Dollar | Beli | 1.975,00 | 2.037,00 | 2.031,95 | 1.959,00 | 2.061,21 | 2.059,21 | 2.064,49 | 2.048,37 | |
Jual | 2.130,00 | 2.085,00 | 2.091,65 | 2.199,00 | 2.069,29 | 2.070,70 | 2.065,27 | 2.083,77 | ||
(GBP) British Pound Sterling | Beli | 19.819,00 | 20.012,00 | 20.004,20 | 20.052,00 | 20.223,00 | 20.209,00 | 20.241,00 | 20.087,59 | |
Jual | 20.421,00 | 20.439,00 | 20.452,20 | 20.772,00 | 20.254,00 | 20.294,00 | 20.255,00 | 20.442,01 | ||
(JPY) Japanese Yen | Beli | 100,00 | 101,06 | 101,54 | 99,68 | 102,93 | 102,82 | 103,04 | 101,89 | |
Jual | 104,00 | 104,98 | 104,56 | 107,68 | 103,23 | 103,45 | 103,15 | 104,43 | ||
(CAD) Canadian Dollar | Beli | 11.535,00 | 11.646,00 | 11.644,45 | 11.620,00 | 11.784,00 | 11.768,00 | 11.787,00 | 11.664,83 | |
Jual | 11.903,00 | 11.916,00 | 11.909,45 | 12.180,00 | 11.801,00 | 11.814,00 | 11.801,00 | 11.932,08 | ||
(NZD) New Zealand Dollar | Beli | 9.446,00 | 9.573,00 | 9.549,10 | 9.459,00 | 9.701,00 | 9.664,00 | 9.714,00 | 9.607,56 | |
Jual | 9.829,00 | 9.804,00 | 9.826,10 | 9.939,00 | 9.721,00 | 9.739,00 | 9.730,00 | 9.801,20 | ||
(MYR) Malaysian Ringgit | Beli | 3.254,00 | 3.359,45 | 3.111,00 | 3.409,00 | 3.244,95 | ||||
Jual | 3.524,00 | 3.444,45 | 3.671,00 | 3.423,00 | 3.587,30 | |||||
(THB) Thai Baht | Beli | 408,00 | 433,90 | 399,00 | 436,00 | 432,64 | ||||
Jual | 466,00 | 441,90 | 479,00 | 442,00 | 444,35 | |||||
(SAR) Saudi Riyal | Beli | 4.082,00 | 4.204,00 | 4.240,30 | 4.058,00 | 4.297,00 | 4.278,31 | |||
Jual | 4.477,00 | 4.359,00 | 4.348,30 | 4.618,00 | 4.310,00 | 4.328,54 | ||||
(PHP) Philippine Peso | Beli | 276,42 | ||||||||
Jual | 281,29 | |||||||||
(KRW) South Korean Won | Beli | 11,75 | 11,71 | |||||||
Jual | 11,88 | 11,87 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.819,35 | ||||||||
Jual | 4.394,40 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.782,42 | ||||||||
Jual | 12.071,71 | |||||||||
Grafik :