Kurs Dollar Hari Ini - Kamis, 16 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 15 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.050,34 (+45,76) | 16.211,66 (+46,24) | 16.131,00 (+46,00) | 15.910,30 | ||
SGD ↑ | 11.854,02 (+38,16) | 11.977,58 (+41,21) | 11.915,80 (+39,68) | 11.846,19 | ||
AUD ↑ | 10.601,25 (+36,63) | 10.714,29 (+40,26) | 10.657,77 (+38,44) | 10.631,62 | ||
EUR ↑ | 17.308,69 (+65,36) | 17.489,14 (+70,90) | 17.398,92 (+68,13) | 17.320,82 | ||
CNY ↑ | 2.217,79 (+5,62) | 2.240,20 (+5,71) | 2.229,00 (+5,66) | 2.206,64 | ||
HKD ↑ | 2.054,60 (+6,14) | 2.075,28 (+6,21) | 2.064,94 (+6,17) | 2.038,57 | ||
GBP ↑ | 20.139,97 (+102,24) | 20.353,74 (+106,55) | 20.246,86 (+104,40) | 20.191,74 | ||
JPY ↓ | 102,57 (-0,10) | 103,62 (-0,10) | 103,10 (-0,10) | 103,29 | ||
CAD ↑ | 11.733,56 (+32,59) | 11.854,96 (+35,54) | 11.794,26 (+34,06) | 11.683,67 | ||
NZD ↑ | 9.668,72 (+56,37) | 9.770,77 (+55,35) | 9.719,75 (+55,86) | 9.741,67 | ||
MYR ↑ | 3.404,10 (+33,30) | 3.441,97 (+34,42) | 3.423,04 (+33,86) | 3.393,12 | ||
THB ↑ | 436,86 (+2,19) | 441,61 (+2,33) | 439,24 (+2,26) | 438,89 | ||
SAR ↑ | 4.279,29 (+12,08) | 4.322,99 (+12,67) | 4.301,14 (+12,38) | 4.237,29 | ||
PHP ↑ | 277,45 (+0,87) | 280,26 (+0,80) | 278,86 (+0,84) | 277,30 | ||
KRW ↑ | 11,72 (+0,03) | 11,84 (+0,03) | 11,78 (+0,03) | 11,78 | ||
VND | 0,63 | 0,64 | 0,64 | 0,63 | ||
PGK ↑ | 4.076,79 (+11,63) | 4.239,35 (+12,09) | 4.158,07 (+11,86) | 4.126,05 | ||
LAK | 0,75 | 0,76 | 0,76 | 0,75 | ||
KWD ↑ | 52.182,65 (+177,52) | 52.724,27 (+128,14) | 52.453,46 (+152,83) | 51.738,70 | ||
BND ↑ | 11.854,02 (+38,16) | 11.977,58 (+41,21) | 11.915,80 (+39,68) | 11.871,21 | ||
Update | 15 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16 May 06:59 | 15 May 16:00 | 16 May 06:59 | 16 May 08:20 | 15 May 15:20 | 15 May 15:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.850,00 | 15.955,00 | 15.855,00 | 15.870,00 | 15.950,00 | 15.920,00 | 16.017,00 | 15.905,00 | |
Jual | 16.200,00 | 16.255,00 | 16.155,00 | 16.220,00 | 15.980,00 | 15.985,00 | 16.028,00 | 16.155,00 | ||
(SGD) Singapore Dollar | Beli | 11.659,00 | 11.795,00 | 11.750,32 | 11.603,00 | 11.863,00 | 11.847,00 | 11.866,00 | 11.721,00 | |
Jual | 12.059,00 | 12.027,00 | 11.981,32 | 12.163,00 | 11.911,00 | 11.925,00 | 11.881,00 | 12.122,44 | ||
(AUD) Australian Dollar | Beli | 10.408,00 | 10.546,00 | 10.502,70 | 10.416,00 | 10.676,00 | 10.652,00 | 10.638,00 | 10.499,05 | |
Jual | 10.843,00 | 10.795,00 | 10.765,70 | 10.896,00 | 10.726,00 | 10.755,00 | 10.651,00 | 10.799,02 | ||
(EUR) Euro | Beli | 17.069,00 | 17.230,00 | 17.153,30 | 17.012,00 | 17.348,00 | 17.318,00 | 17.337,00 | 17.145,33 | |
Jual | 17.613,00 | 17.604,00 | 17.526,30 | 17.732,00 | 17.417,00 | 17.443,00 | 17.355,00 | 17.565,02 | ||
(CNY) Chinese Yuan | Beli | 2.160,00 | 2.167,00 | 2.135,85 | 2.205,63 | 2.201,09 | 2.215,00 | 2.134,80 | ||
Jual | 2.272,00 | 2.284,00 | 2.299,05 | 2.221,68 | 2.227,25 | 2.222,00 | 2.308,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.975,00 | 2.037,00 | 2.019,90 | 1.935,00 | 2.038,62 | 2.036,14 | 2.051,58 | 2.028,80 | |
Jual | 2.130,00 | 2.085,00 | 2.079,70 | 2.175,00 | 2.051,83 | 2.052,75 | 2.052,31 | 2.077,12 | ||
(GBP) British Pound Sterling | Beli | 19.875,00 | 20.055,00 | 19.952,50 | 19.843,00 | 20.218,00 | 20.193,00 | 20.169,00 | 19.956,98 | |
Jual | 20.479,00 | 20.483,00 | 20.400,50 | 20.563,00 | 20.301,00 | 20.328,00 | 20.188,00 | 20.428,00 | ||
(JPY) Japanese Yen | Beli | 100,00 | 101,00 | 101,29 | 98,73 | 103,52 | 103,34 | 102,58 | 101,10 | |
Jual | 104,00 | 104,91 | 104,32 | 106,73 | 104,08 | 104,24 | 102,70 | 104,27 | ||
(CAD) Canadian Dollar | Beli | 11.558,00 | 11.661,00 | 11.609,45 | 11.485,00 | 11.714,00 | 11.700,00 | 11.744,00 | 11.586,13 | |
Jual | 11.927,00 | 11.931,00 | 11.874,45 | 12.045,00 | 11.761,00 | 11.776,00 | 11.758,00 | 11.927,43 | ||
(NZD) New Zealand Dollar | Beli | 9.498,00 | 9.615,00 | 9.558,65 | 9.486,00 | 9.762,00 | 9.738,00 | 9.700,00 | 9.584,77 | |
Jual | 9.881,00 | 9.846,00 | 9.836,65 | 9.966,00 | 9.808,00 | 9.837,00 | 9.716,00 | 9.841,02 | ||
(MYR) Malaysian Ringgit | Beli | 3.272,00 | 3.358,40 | 3.112,00 | 3.411,00 | 3.233,53 | ||||
Jual | 3.544,00 | 3.444,40 | 3.672,00 | 3.424,00 | 3.598,65 | |||||
(THB) Thai Baht | Beli | 411,00 | 434,40 | 399,00 | 435,00 | 431,36 | ||||
Jual | 469,00 | 442,40 | 479,00 | 442,00 | 445,88 | |||||
(SAR) Saudi Riyal | Beli | 4.082,00 | 4.204,00 | 4.213,80 | 3.998,00 | 4.269,00 | 4.235,65 | |||
Jual | 4.477,00 | 4.359,00 | 4.321,80 | 4.558,00 | 4.281,00 | 4.312,77 | ||||
(PHP) Philippine Peso | Beli | 275,11 | ||||||||
Jual | 281,78 | |||||||||
(KRW) South Korean Won | Beli | 11,78 | 11,69 | |||||||
Jual | 11,91 | 11,91 | ||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.803,41 | ||||||||
Jual | 4.230,90 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.706,00 | ||||||||
Jual | 12.067,44 | |||||||||
Grafik :