Kurs Dollar Hari Ini - Senin, 13 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 13 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.000,59 (+26,86) | 16.161,41 (+27,14) | 16.081,00 (+27,00) | 16.076,95 | ||
SGD ↓ | 11.792,89 (-12,39) | 11.918,44 (-12,54) | 11.855,67 (-12,47) | 11.867,63 | ||
AUD ↓ | 10.505,99 (-35,07) | 10.618,05 (-35,41) | 10.562,02 (-35,24) | 10.606,46 | ||
EUR ↓ | 17.176,63 (-12,70) | 17.355,74 (-12,80) | 17.266,19 (-12,75) | 17.315,70 | ||
CNY ↑ | 2.214,31 (+0,35) | 2.236,59 (+0,35) | 2.225,45 (+0,35) | 2.223,33 | ||
HKD ↑ | 2.046,37 (+3,46) | 2.066,97 (+3,47) | 2.056,67 (+3,47) | 2.056,87 | ||
GBP ↓ | 19.949,54 (-71,93) | 20.161,36 (-72,63) | 20.055,45 (-72,28) | 20.144,28 | ||
JPY ↓ | 103,00 (-0,64) | 104,04 (-0,67) | 103,52 (-0,65) | 103,14 | ||
CAD ↓ | 11.627,49 (-43,24) | 11.747,77 (-46,29) | 11.687,63 (-44,76) | 11.752,11 | ||
NZD ↓ | 9.577,95 (-15,87) | 9.679,07 (-17,63) | 9.628,51 (-16,75) | 9.653,29 | ||
MYR ↓ | 3.369,25 (-1,45) | 3.405,99 (-1,46) | 3.387,62 (-1,45) | 3.386,43 | ||
THB ↓ | 432,33 (-2,09) | 437,03 (-2,12) | 434,68 (-2,11) | 437,17 | ||
SAR ↑ | 4.266,03 (+7,16) | 4.309,48 (+7,35) | 4.287,76 (+7,25) | 4.285,75 | ||
PHP ↓ | 278,76 (-0,23) | 281,63 (-0,29) | 280,20 (-0,26) | 278,73 | ||
KRW ↓ | 11,73 (-0,02) | 11,85 (-0,02) | 11,79 (-0,02) | 11,74 | ||
VND | 0,63 | 0,64 | 0,64 | 0,63 | ||
PGK ↑ | 4.070,55 (+3,64) | 4.232,67 (+3,88) | 4.151,61 (+3,76) | 4.141,87 | ||
LAK | 0,75 | 0,76 | 0,76 | 0,75 | ||
KWD ↑ | 51.988,79 (+65,34) | 52.571,11 (+57,54) | 52.279,95 (+61,44) | 52.260,84 | ||
BND ↓ | 11.792,89 (-12,39) | 11.918,44 (-12,54) | 11.855,67 (-12,47) | 11.871,42 | ||
Update | 13 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13 May 10:20 | 13 May 10:00 | 30 Apr 10:00 | 13 May 10:20 | 13 May 10:20 | 10 May 12:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.800,00 | 15.905,00 | 15.905,00 | 16.145,00 | 16.076,00 | 16.071,00 | 16.079,00 | 15.980,00 | |
Jual | 16.150,00 | 16.205,00 | 16.205,00 | 16.395,00 | 16.094,00 | 16.099,00 | 16.090,00 | 16.130,00 | ||
(SGD) Singapore Dollar | Beli | 11.593,00 | 11.733,00 | 11.735,12 | 11.669,00 | 11.864,00 | 11.853,00 | 11.868,00 | 11.714,96 | |
Jual | 11.992,00 | 11.964,00 | 11.965,12 | 12.229,00 | 11.882,00 | 11.901,00 | 11.884,00 | 12.043,39 | ||
(AUD) Australian Dollar | Beli | 10.313,00 | 10.464,00 | 10.459,30 | 10.407,00 | 10.596,00 | 10.575,00 | 10.606,00 | 10.427,42 | |
Jual | 10.746,00 | 10.712,00 | 10.721,30 | 10.887,00 | 10.619,00 | 10.651,00 | 10.617,00 | 10.661,24 | ||
(EUR) Euro | Beli | 16.939,00 | 17.099,00 | 17.114,05 | 17.054,00 | 17.307,00 | 17.285,00 | 17.317,00 | 17.079,54 | |
Jual | 17.481,00 | 17.472,00 | 17.485,05 | 17.774,00 | 17.336,00 | 17.366,00 | 17.330,00 | 17.394,17 | ||
(CNY) Chinese Yuan | Beli | 2.153,00 | 2.162,00 | 2.138,05 | 2.216,43 | 2.211,58 | 2.220,00 | 2.144,21 | ||
Jual | 2.265,00 | 2.279,00 | 2.301,15 | 2.227,05 | 2.232,30 | 2.227,00 | 2.303,64 | |||
(HKD) Hong Kong Dollar | Beli | 1.968,00 | 2.030,00 | 2.024,50 | 1.959,00 | 2.054,36 | 2.052,26 | 2.057,46 | 2.035,79 | |
Jual | 2.123,00 | 2.078,00 | 2.084,20 | 2.199,00 | 2.062,54 | 2.063,87 | 2.058,22 | 2.071,22 | ||
(GBP) British Pound Sterling | Beli | 19.706,00 | 19.886,00 | 19.883,35 | 20.052,00 | 20.129,00 | 20.103,00 | 20.133,00 | 19.848,60 | |
Jual | 20.307,00 | 20.312,00 | 20.329,35 | 20.772,00 | 20.162,00 | 20.189,00 | 20.157,00 | 20.196,20 | ||
(JPY) Japanese Yen | Beli | 100,00 | 101,00 | 101,47 | 99,68 | 103,08 | 102,95 | 103,20 | 102,07 | |
Jual | 104,00 | 104,92 | 104,50 | 107,68 | 103,35 | 103,59 | 103,31 | 104,64 | ||
(CAD) Canadian Dollar | Beli | 11.491,00 | 11.599,00 | 11.601,00 | 11.620,00 | 11.744,00 | 11.733,00 | 11.749,00 | 11.537,09 | |
Jual | 11.859,00 | 11.869,00 | 11.865,00 | 12.180,00 | 11.761,00 | 11.780,00 | 11.759,00 | 11.802,47 | ||
(NZD) New Zealand Dollar | Beli | 9.417,00 | 9.538,00 | 9.515,65 | 9.459,00 | 9.641,00 | 9.639,00 | 9.646,00 | 9.516,74 | |
Jual | 9.798,00 | 9.769,00 | 9.792,65 | 9.939,00 | 9.663,00 | 9.715,00 | 9.662,00 | 9.711,15 | ||
(MYR) Malaysian Ringgit | Beli | 3.235,00 | 3.340,20 | 3.111,00 | 3.384,00 | 3.219,89 | ||||
Jual | 3.504,00 | 3.425,20 | 3.671,00 | 3.397,00 | 3.558,36 | |||||
(THB) Thai Baht | Beli | 407,00 | 432,90 | 399,00 | 434,00 | 428,15 | ||||
Jual | 465,00 | 440,90 | 479,00 | 441,00 | 439,87 | |||||
(SAR) Saudi Riyal | Beli | 4.069,00 | 4.190,00 | 4.226,95 | 4.058,00 | 4.285,00 | 4.255,65 | |||
Jual | 4.463,00 | 4.345,00 | 4.334,95 | 4.618,00 | 4.297,00 | 4.305,87 | ||||
(PHP) Philippine Peso | Beli | 277,28 | ||||||||
Jual | 282,20 | |||||||||
(KRW) South Korean Won | Beli | 11,72 | 11,70 | |||||||
Jual | 11,85 | 11,86 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.829,38 | ||||||||
Jual | 4.232,46 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.699,96 | ||||||||
Jual | 11.988,39 | |||||||||
Grafik :