Kurs Dollar Hari Ini - Jumat, 17 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 16 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↓ | 15.989,65 (-60,69) | 16.150,35 (-61,31) | 16.070,00 (-61,00) | 15.935,20 | ||
SGD ↓ | 11.845,06 (-8,96) | 11.971,20 (-6,38) | 11.908,13 (-7,67) | 11.842,30 | ||
AUD ↑ | 10.620,33 (+19,08) | 10.730,29 (+16,00) | 10.675,31 (+17,54) | 10.643,21 | ||
EUR ↓ | 17.307,20 (-1,49) | 17.487,60 (-1,54) | 17.397,40 (-1,51) | 17.319,87 | ||
CNY ↓ | 2.213,59 (-4,20) | 2.235,93 (-4,27) | 2.224,76 (-4,23) | 2.207,68 | ||
HKD ↓ | 2.047,88 (-6,72) | 2.068,49 (-6,79) | 2.058,19 (-6,76) | 2.042,66 | ||
GBP ↓ | 20.138,96 (-1,01) | 20.347,83 (-5,91) | 20.243,40 (-3,46) | 20.201,74 | ||
JPY ↓ | 102,42 (-0,15) | 103,47 (-0,15) | 102,95 (-0,15) | 102,65 | ||
CAD ↓ | 11.726,06 (-7,50) | 11.845,64 (-9,32) | 11.785,85 (-8,41) | 11.704,89 | ||
NZD ↑ | 9.684,93 (+16,21) | 9.788,73 (+17,96) | 9.736,83 (+17,09) | 9.756,46 | ||
MYR ↓ | 3.398,44 (-5,66) | 3.435,51 (-6,46) | 3.416,98 (-6,06) | 3.403,13 | ||
THB ↑ | 437,23 (+0,37) | 441,99 (+0,38) | 439,61 (+0,38) | 440,49 | ||
SAR ↓ | 4.263,34 (-15,95) | 4.306,42 (-16,57) | 4.284,88 (-16,26) | 4.249,16 | ||
PHP ↑ | 277,69 (+0,24) | 280,58 (+0,32) | 279,14 (+0,28) | 277,11 | ||
KRW ↑ | 11,77 (+0,05) | 11,89 (+0,05) | 11,83 (+0,05) | 11,81 | ||
VND ↓ | 0,63 | 0,63 (-0,01) | 0,63 (-0,01) | 0,63 | ||
PGK ↓ | 4.059,77 (-17,02) | 4.221,70 (-17,65) | 4.140,74 (-17,34) | 4.107,17 | ||
LAK | 0,75 | 0,76 | 0,76 | 0,75 | ||
KWD ↓ | 52.005,63 (-177,02) | 52.584,74 (-139,53) | 52.295,19 (-158,28) | 51.883,91 | ||
BND ↓ | 11.845,06 (-8,96) | 11.971,20 (-6,38) | 11.908,13 (-7,67) | 11.857,06 | ||
Update | 16 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16 May 13:57 | 16 May 16:00 | 16 May 14:00 | 16 May 15:20 | 16 May 15:20 | 16 May 18:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.649,00 | 15.765,00 | 15.775,00 | 15.813,00 | 15.915,00 | 15.910,00 | 15.922,00 | 15.810,00 | |
Jual | 15.999,00 | 16.065,00 | 16.075,00 | 16.078,00 | 15.933,00 | 15.938,00 | 15.933,00 | 16.060,00 | ||
(SGD) Singapore Dollar | Beli | 11.587,00 | 11.733,00 | 11.737,02 | 11.582,00 | 11.838,00 | 11.825,00 | 11.845,00 | 11.700,07 | |
Jual | 11.989,00 | 11.967,00 | 11.969,02 | 12.142,00 | 11.856,00 | 11.872,00 | 11.859,00 | 12.102,82 | ||
(AUD) Australian Dollar | Beli | 10.395,00 | 10.550,00 | 10.523,90 | 10.410,00 | 10.633,00 | 10.606,00 | 10.644,00 | 10.507,19 | |
Jual | 10.830,00 | 10.801,00 | 10.787,90 | 10.890,00 | 10.654,00 | 10.681,00 | 10.655,00 | 10.812,90 | ||
(EUR) Euro | Beli | 16.964,00 | 17.143,00 | 17.145,80 | 16.994,00 | 17.301,00 | 17.279,00 | 17.314,00 | 17.118,47 | |
Jual | 17.508,00 | 17.519,00 | 17.519,80 | 17.714,00 | 17.329,00 | 17.359,00 | 17.327,00 | 17.543,98 | ||
(CNY) Chinese Yuan | Beli | 2.136,00 | 2.145,00 | 2.124,65 | 2.199,75 | 2.194,65 | 2.203,00 | 2.123,69 | ||
Jual | 2.248,00 | 2.262,00 | 2.287,75 | 2.210,16 | 2.215,15 | 2.210,00 | 2.296,41 | |||
(HKD) Hong Kong Dollar | Beli | 1.952,00 | 2.014,00 | 2.010,55 | 1.923,00 | 2.036,44 | 2.034,38 | 2.040,28 | 2.017,54 | |
Jual | 2.106,00 | 2.063,00 | 2.070,35 | 2.163,00 | 2.044,45 | 2.045,80 | 2.041,11 | 2.065,83 | ||
(GBP) British Pound Sterling | Beli | 19.789,00 | 19.990,00 | 19.974,70 | 19.867,00 | 20.174,00 | 20.150,00 | 20.188,00 | 19.973,30 | |
Jual | 20.394,00 | 20.421,00 | 20.424,70 | 20.587,00 | 20.206,00 | 20.234,00 | 20.204,00 | 20.446,42 | ||
(JPY) Japanese Yen | Beli | 101,00 | 101,52 | 101,68 | 99,41 | 102,92 | 102,81 | 103,09 | 101,58 | |
Jual | 104,00 | 105,47 | 104,73 | 107,41 | 103,23 | 103,44 | 103,20 | 104,82 | ||
(CAD) Canadian Dollar | Beli | 11.454,00 | 11.572,00 | 11.560,20 | 11.434,00 | 11.683,00 | 11.669,00 | 11.689,00 | 11.531,77 | |
Jual | 11.824,00 | 11.842,00 | 11.825,20 | 11.994,00 | 11.700,00 | 11.715,00 | 11.702,00 | 11.873,33 | ||
(NZD) New Zealand Dollar | Beli | 9.514,00 | 9.642,00 | 9.598,90 | 9.517,00 | 9.721,00 | 9.695,00 | 9.732,00 | 9.617,43 | |
Jual | 9.898,00 | 9.876,00 | 9.877,90 | 9.997,00 | 9.743,00 | 9.770,00 | 9.743,00 | 9.874,90 | ||
(MYR) Malaysian Ringgit | Beli | 3.247,00 | 3.355,30 | 3.103,00 | 3.398,00 | 3.226,68 | ||||
Jual | 3.519,00 | 3.441,30 | 3.663,00 | 3.414,00 | 3.592,68 | |||||
(THB) Thai Baht | Beli | 409,00 | 437,60 | 400,00 | 440,81 | 434,09 | ||||
Jual | 468,00 | 445,60 | 480,00 | 441,18 | 448,81 | |||||
(SAR) Saudi Riyal | Beli | 4.030,00 | 4.153,00 | 4.192,30 | 3.972,00 | 4.244,00 | 4.210,44 | |||
Jual | 4.421,00 | 4.308,00 | 4.300,30 | 4.532,00 | 4.254,00 | 4.287,32 | ||||
(PHP) Philippine Peso | Beli | 273,91 | ||||||||
Jual | 280,59 | |||||||||
(KRW) South Korean Won | Beli | 11,82 | 11,73 | |||||||
Jual | 11,97 | 11,97 | ||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||
Jual | 0,63 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.779,04 | ||||||||
Jual | 4.204,49 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.685,07 | ||||||||
Jual | 12.047,82 | |||||||||
Grafik :