Kurs Dollar Hari Ini - Selasa, 21 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 21 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 15.900,10 (+1,99) | 16.059,90 (+2,01) | 15.980,00 (+2,00) | 16.030,95 | ||
SGD ↑ | 11.816,36 (+11,12) | 11.939,56 (+11,25) | 11.877,96 (+11,18) | 11.887,40 | ||
AUD ↑ | 10.645,12 (+50,62) | 10.753,71 (+49,52) | 10.699,42 (+50,07) | 10.666,00 | ||
EUR ↑ | 17.288,18 (+29,19) | 17.465,14 (+26,27) | 17.376,66 (+27,73) | 17.403,81 | ||
CNY ↓ | 2.198,67 (-3,01) | 2.220,83 (-3,19) | 2.209,75 (-3,10) | 2.214,45 | ||
HKD ↑ | 2.038,74 (+1,04) | 2.059,25 (+1,05) | 2.049,00 (+1,05) | 2.055,50 | ||
GBP ↑ | 20.185,18 (+66,12) | 20.394,47 (+66,79) | 20.289,83 (+66,45) | 20.363,53 | ||
JPY ↑ | 102,11 (+0,09) | 103,14 (+0,09) | 102,63 (+0,09) | 102,45 | ||
CAD ↑ | 11.680,09 (+18,60) | 11.798,34 (+16,19) | 11.739,22 (+17,40) | 11.756,99 | ||
NZD ↑ | 9.730,86 (+13,94) | 9.835,08 (+14,07) | 9.782,97 (+14,01) | 9.763,01 | ||
MYR ↓ | 3.391,66 (-1,75) | 3.430,14 (-1,03) | 3.410,90 (-1,39) | 3.414,06 | ||
THB ↑ | 441,55 (+2,62) | 446,11 (+2,52) | 443,83 (+2,57) | 442,40 | ||
SAR ↑ | 4.239,35 (+0,42) | 4.282,18 (+0,42) | 4.260,77 (+0,42) | 4.274,85 | ||
PHP ↓ | 274,66 (-1,21) | 277,61 (-1,08) | 276,14 (-1,14) | 275,71 | ||
KRW ↓ | 11,69 (-0,03) | 11,83 (-0,01) | 11,76 (-0,02) | 11,73 | ||
VND | 0,62 | 0,63 | 0,63 | 0,63 | ||
PGK ↓ | 4.033,86 (-1,08) | 4.194,85 (-1,08) | 4.114,36 (-1,08) | 4.124,85 | ||
LAK | 0,74 | 0,75 | 0,75 | 0,75 | ||
KWD ↑ | 51.803,67 (+65,48) | 52.341,36 (+45,75) | 52.072,52 (+55,61) | 52.231,28 | ||
BND ↑ | 11.816,36 (+11,12) | 11.939,56 (+11,25) | 11.877,96 (+11,18) | 11.907,63 | ||
Update | 21 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20 May 09:00 | 21 May 09:00 | 20 May 10:00 | 21 May 09:20 | 21 May 09:20 | 21 May 09:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.700,00 | 15.855,00 | 15.855,00 | 15.795,00 | 16.024,00 | 16.019,00 | 16.031,00 | 15.975,00 | |
Jual | 16.050,00 | 16.155,00 | 16.155,00 | 16.145,00 | 16.042,00 | 16.047,00 | 16.042,00 | 16.125,00 | ||
(SGD) Singapore Dollar | Beli | 11.588,00 | 11.762,00 | 11.763,22 | 11.584,00 | 11.875,00 | 11.862,00 | 11.887,00 | 11.802,42 | |
Jual | 11.989,00 | 11.994,00 | 11.994,22 | 12.144,00 | 11.893,00 | 11.909,00 | 11.902,00 | 12.134,21 | ||
(AUD) Australian Dollar | Beli | 10.382,00 | 10.550,00 | 10.545,30 | 10.462,00 | 10.650,00 | 10.621,00 | 10.660,00 | 10.625,18 | |
Jual | 10.817,00 | 10.800,00 | 10.809,30 | 10.942,00 | 10.672,00 | 10.696,00 | 10.671,00 | 10.862,98 | ||
(EUR) Euro | Beli | 16.974,00 | 17.193,00 | 17.204,95 | 17.001,00 | 17.383,00 | 17.356,00 | 17.401,00 | 17.284,79 | |
Jual | 17.518,00 | 17.569,00 | 17.577,95 | 17.721,00 | 17.409,00 | 17.438,00 | 17.414,00 | 17.601,91 | ||
(CNY) Chinese Yuan | Beli | 2.142,00 | 2.153,00 | 2.128,05 | 2.206,37 | 2.201,25 | 2.212,00 | 2.141,68 | ||
Jual | 2.254,00 | 2.270,00 | 2.291,05 | 2.216,77 | 2.221,71 | 2.219,00 | 2.300,90 | |||
(HKD) Hong Kong Dollar | Beli | 1.959,00 | 2.028,00 | 2.022,95 | 1.927,00 | 2.051,62 | 2.049,68 | 2.056,03 | 2.040,54 | |
Jual | 2.114,00 | 2.076,00 | 2.082,75 | 2.167,00 | 2.059,68 | 2.061,17 | 2.056,84 | 2.076,04 | ||
(GBP) British Pound Sterling | Beli | 19.801,00 | 20.125,00 | 20.117,40 | 19.926,00 | 20.342,00 | 20.315,00 | 20.357,00 | 20.209,34 | |
Jual | 20.405,00 | 20.556,00 | 20.568,40 | 20.646,00 | 20.374,00 | 20.400,00 | 20.377,00 | 20.561,28 | ||
(JPY) Japanese Yen | Beli | 100,00 | 100,32 | 100,82 | 98,40 | 102,31 | 102,14 | 102,50 | 101,83 | |
Jual | 103,00 | 104,24 | 103,84 | 106,40 | 102,57 | 102,76 | 102,61 | 104,39 | ||
(CAD) Canadian Dollar | Beli | 11.471,00 | 11.608,00 | 11.606,80 | 11.458,00 | 11.742,00 | 11.728,00 | 11.749,00 | 11.655,31 | |
Jual | 11.841,00 | 11.878,00 | 11.871,80 | 12.018,00 | 11.759,00 | 11.774,00 | 11.763,00 | 11.923,78 | ||
(NZD) New Zealand Dollar | Beli | 9.515,00 | 9.652,00 | 9.631,90 | 9.552,00 | 9.755,00 | 9.727,00 | 9.761,00 | 9.727,55 | |
Jual | 9.899,00 | 9.886,00 | 9.910,90 | 10.032,00 | 9.776,00 | 9.801,00 | 9.776,00 | 9.919,64 | ||
(MYR) Malaysian Ringgit | Beli | 3.257,00 | 3.366,50 | 3.107,00 | 3.412,00 | 3.259,78 | ||||
Jual | 3.530,00 | 3.452,50 | 3.667,00 | 3.426,00 | 3.606,38 | |||||
(THB) Thai Baht | Beli | 412,00 | 438,55 | 402,00 | 442,07 | 439,36 | ||||
Jual | 471,00 | 446,55 | 482,00 | 442,88 | 451,51 | |||||
(SAR) Saudi Riyal | Beli | 4.043,00 | 4.177,00 | 4.213,70 | 3.978,00 | 4.272,00 | 4.254,43 | |||
Jual | 4.435,00 | 4.332,00 | 4.321,70 | 4.538,00 | 4.283,00 | 4.304,66 | ||||
(PHP) Philippine Peso | Beli | 274,89 | ||||||||
Jual | 279,80 | |||||||||
(KRW) South Korean Won | Beli | 11,70 | 11,73 | |||||||
Jual | 11,85 | 11,89 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,63 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.817,02 | ||||||||
Jual | 4.219,84 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.787,42 | ||||||||
Jual | 12.079,21 | |||||||||
Grafik :