Kurs Dollar Hari Ini - Rabu, 29 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 29 May, 08:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.014,52 (+30,84) | 16.175,48 (+31,16) | 16.095,00 (+31,00) | 16.133,00 | ||
SGD ↑ | 11.879,33 (+39,57) | 12.005,85 (+42,66) | 11.942,59 (+41,11) | 11.964,94 | ||
AUD ↑ | 10.668,87 (+63,70) | 10.779,34 (+64,35) | 10.724,11 (+64,02) | 10.747,01 | ||
EUR ↑ | 17.415,79 (+78,29) | 17.597,30 (+79,10) | 17.506,55 (+78,69) | 17.513,98 | ||
CNY ↑ | 2.209,81 (+3,55) | 2.232,06 (+3,60) | 2.220,94 (+3,57) | 2.226,67 | ||
HKD ↑ | 2.050,83 (+3,63) | 2.071,47 (+3,65) | 2.061,15 (+3,64) | 2.064,72 | ||
GBP ↑ | 20.452,14 (+92,13) | 20.664,18 (+93,09) | 20.558,16 (+92,61) | 20.578,89 | ||
JPY ↑ | 102,07 (+0,22) | 103,11 (+0,20) | 102,59 (+0,21) | 102,61 | ||
CAD ↑ | 11.754,64 (+56,98) | 11.873,65 (+54,10) | 11.814,15 (+55,54) | 11.817,12 | ||
NZD ↑ | 9.869,75 (+74,95) | 9.970,57 (+70,87) | 9.920,16 (+72,91) | 9.907,88 | ||
MYR ↑ | 3.410,61 (+13,44) | 3.447,46 (+12,50) | 3.429,04 (+12,97) | 3.434,54 | ||
THB ↑ | 437,56 (+0,85) | 442,07 (+0,85) | 439,82 (+0,85) | 440,53 | ||
SAR ↑ | 4.269,86 (+8,23) | 4.313,00 (+8,31) | 4.291,43 (+8,27) | 4.301,43 | ||
PHP ↑ | 276,23 (+1,27) | 279,10 (+1,28) | 277,67 (+1,28) | 277,34 | ||
KRW ↑ | 11,78 (+0,07) | 11,90 (+0,06) | 11,84 (+0,06) | 11,82 | ||
VND ↑ | 0,63 | 0,64 (+0,01) | 0,64 (+0,01) | 0,63 | ||
PGK ↑ | 4.059,68 (+7,82) | 4.221,80 (+8,13) | 4.140,74 (+7,97) | 4.139,81 | ||
LAK ↑ | 0,75 (+0,01) | 0,76 | 0,76 (+0,01) | 0,75 | ||
KWD ↑ | 52.207,07 (+132,79) | 52.749,00 (+134,22) | 52.478,04 (+133,51) | 52.606,37 | ||
BND ↑ | 11.879,33 (+39,57) | 12.005,85 (+42,66) | 11.942,59 (+41,11) | 11.947,40 | ||
Update | 29 May, 08:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28 May 12:54 | 28 May 16:00 | 28 May 10:00 | 29 May 08:20 | 28 May 20:20 | 28 May 21:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.900,00 | 15.915,00 | 15.945,00 | 15.905,00 | 16.115,00 | 16.110,00 | 16.087,00 | 15.975,00 | |
Jual | 16.150,00 | 16.215,00 | 16.245,00 | 16.255,00 | 16.140,00 | 16.145,00 | 16.098,00 | 16.225,00 | ||
(SGD) Singapore Dollar | Beli | 11.723,00 | 11.790,00 | 11.827,32 | 11.648,00 | 11.944,00 | 11.925,00 | 11.935,00 | 11.786,69 | |
Jual | 12.050,00 | 12.023,00 | 12.058,32 | 12.208,00 | 11.974,00 | 11.983,00 | 11.952,00 | 12.191,55 | ||
(AUD) Australian Dollar | Beli | 10.490,00 | 10.568,00 | 10.595,80 | 10.473,00 | 10.713,00 | 10.668,00 | 10.716,00 | 10.575,72 | |
Jual | 10.860,00 | 10.817,00 | 10.859,80 | 10.953,00 | 10.746,00 | 10.754,00 | 10.729,00 | 10.876,53 | ||
(EUR) Euro | Beli | 17.200,00 | 17.265,00 | 17.327,85 | 17.119,00 | 17.488,00 | 17.454,00 | 17.495,00 | 17.300,75 | |
Jual | 17.637,00 | 17.640,00 | 17.701,85 | 17.839,00 | 17.533,00 | 17.553,00 | 17.513,00 | 17.722,18 | ||
(CNY) Chinese Yuan | Beli | 2.163,00 | 2.158,00 | 2.135,60 | 2.214,35 | 2.208,65 | 2.217,00 | 2.137,47 | ||
Jual | 2.261,00 | 2.275,00 | 2.298,50 | 2.226,83 | 2.231,21 | 2.224,00 | 2.310,27 | |||
(HKD) Hong Kong Dollar | Beli | 1.983,00 | 2.033,00 | 2.031,35 | 1.939,00 | 2.060,29 | 2.058,13 | 2.060,49 | 2.037,71 | |
Jual | 2.125,00 | 2.082,00 | 2.091,05 | 2.179,00 | 2.070,29 | 2.071,60 | 2.061,25 | 2.085,93 | ||
(GBP) British Pound Sterling | Beli | 20.232,00 | 20.296,00 | 20.341,05 | 20.184,00 | 20.556,00 | 20.519,00 | 20.546,00 | 20.327,41 | |
Jual | 20.714,00 | 20.729,00 | 20.795,05 | 20.904,00 | 20.607,00 | 20.624,00 | 20.564,00 | 20.808,73 | ||
(JPY) Japanese Yen | Beli | 100,00 | 100,42 | 101,11 | 98,53 | 102,35 | 102,07 | 102,52 | 101,04 | |
Jual | 103,00 | 104,33 | 104,12 | 106,53 | 102,78 | 102,92 | 102,63 | 104,22 | ||
(CAD) Canadian Dollar | Beli | 11.615,00 | 11.654,00 | 11.678,10 | 11.525,00 | 11.802,00 | 11.783,00 | 11.807,00 | 11.646,77 | |
Jual | 11.912,00 | 11.924,00 | 11.944,10 | 12.085,00 | 11.830,00 | 11.840,00 | 11.818,00 | 11.988,53 | ||
(NZD) New Zealand Dollar | Beli | 9.713,00 | 9.772,00 | 9.776,00 | 9.668,00 | 9.890,00 | 9.849,00 | 9.913,00 | 9.794,56 | |
Jual | 10.039,00 | 10.006,00 | 10.057,00 | 10.148,00 | 9.921,00 | 9.934,00 | 9.929,00 | 10.049,28 | ||
(MYR) Malaysian Ringgit | Beli | 3.293,00 | 3.384,25 | 3.128,00 | 3.424,00 | 3.254,12 | ||||
Jual | 3.546,00 | 3.470,25 | 3.688,00 | 3.439,00 | 3.621,43 | |||||
(THB) Thai Baht | Beli | 409,00 | 436,15 | 400,00 | 439,83 | 432,67 | ||||
Jual | 467,00 | 444,15 | 480,00 | 440,39 | 447,31 | |||||
(SAR) Saudi Riyal | Beli | 4.095,00 | 4.193,00 | 4.237,65 | 4.007,00 | 4.288,00 | 4.254,32 | |||
Jual | 4.463,00 | 4.348,00 | 4.345,65 | 4.567,00 | 4.298,00 | 4.331,21 | ||||
(PHP) Philippine Peso | Beli | 274,44 | ||||||||
Jual | 281,07 | |||||||||
(KRW) South Korean Won | Beli | 11,81 | 11,73 | |||||||
Jual | 11,96 | 11,96 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.813,83 | ||||||||
Jual | 4.242,68 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.771,69 | ||||||||
Jual | 12.136,55 | |||||||||
Grafik :