Kurs Dollar Hari Ini - Kamis, 20 Febuari 2020

Mata Uang Bank Indonesia - 19 Feb, 11:00 Spot Dunia
20 Feb, 02:00
Beli Jual Tengah
USD  13.648,42 (+40,80) 13.785,59 (+41,21) 13.717,01 (+41,01) 13.715,50 Chart
SGD  9.804,20 (+21,58) 9.903,44 (+21,08) 9.853,82 (+21,33) 9.833,20 Chart
AUD  9.136,25 (+39,56) 9.230,83 (+41,34) 9.183,54 (+40,45) 9.114,48 Chart
EUR  14.740,29 (+10,04) 14.889,82 (+10,15) 14.815,06 (+10,10) 14.810,07 Chart
CNY  1.948,83 (+2,55) 1.968,67 (+2,58) 1.958,75 (+2,57) 1.952,01 Chart
HKD  1.756,55 (+4,71) 1.774,23 (+4,62) 1.765,39 (+4,66) 1.764,48 Chart
GBP  17.740,22 (+55,76) 17.921,27 (+57,70) 17.830,75 (+56,73) 17.707,46 Chart
JPY  124,04 (+0,05) 125,32 (+0,06) 124,68 (+0,06) 122,76 Chart
CAD  10.299,92 (+34,67) 10.405,79 (+33,46) 10.352,86 (+34,06) 10.366,17 Chart
NZD  8.725,43 (+7,03) 8.818,64 (+9,87) 8.772,04 (+8,45) 8.743,49 Chart
MYR  3.281,66 (+2,72) 3.317,03 (+1,94) 3.299,35 (+2,33) 3.288,15 Chart
THB  437,59 (+1,87) 442,13 (+1,89) 439,86 (+1,88) 438,23 Chart
SAR  3.638,90 (+10,88) 3.675,67 (+10,99) 3.657,29 (+10,93) 3.656,75 Chart
PHP  269,73 (+0,97) 272,55 (+0,98) 271,14 (+0,98) 271,14 Chart
KRW  11,47 (+0,02) 11,58 (+0,01) 11,53 (+0,02) 11,50 Chart
VND  0,59 0,59 0,59 0,59 Chart
PGK  3.903,45 (+11,67) 4.149,46 (+12,40) 4.026,46 (+12,03) 4.033,97 Chart
LAK  1,53 (+0,01) 1,55 1,54 1,54 Chart
KWD  44.693,23 (+56,13) 45.157,20 (+56,69) 44.925,22 (+56,41) 44.833,05 Chart
BND  9.804,20 (+21,58) 9.903,44 (+21,08) 9.853,82 (+21,33) 9.853,16 Chart
Update 19 Feb, 11:00 20 Feb, 02:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
19 Feb
10:10
19 Feb
16:10
19 Feb
17:10
19 Feb
16:20
19 Feb
10:11
19 Feb
12:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 13.550 13.654 13.639 13.575 13.683 13.550 13.680
Jual 13.800 13.752 13.737 13.825 13.707 13.850 13.740
(SGD)
Singapore Dollar
Beli 9.666 9.797 9.802 9.713 9.824 9.669 9.784
Jual 9.971 9.875 9.880 9.963 9.870 10.060 9.909
(AUD)
Australian Dollar
Beli 8.965 9.097 9.112 9.052 9.138 9.004 9.106
Jual 9.317 9.228 9.232 9.277 9.208 9.345 9.229
(EUR)
Euro
Beli 14.552 14.706 14.725 14.632 14.757 14.576 14.721
Jual 14.973 14.890 14.872 14.957 14.838 15.033 14.886
(CNY)
Chinese Yuan
Beli 1.867       1.944 1.863 1.897
Jual 2.013       1.970 2.053 2.025
(HKD)
Hong Kong Dollar
Beli 1.657 1.742 1.744 1.714 1.756 1.725 1.758
Jual 1.826 1.785 1.778 1.814 1.768 1.809 1.772
(GBP)
British Pound Sterling
Beli 17.508 17.716 17.696 17.606 17.762 17.578 17.729
Jual 18.011 17.913 17.881 18.016 17.849 18.009 17.917
(JPY)
Japanese Yen
Beli 121 122 123 123 124 122 124
Jual 126 127 125 126 125 127 126
(CAD)
Canadian Dollar
Beli 10.132 10.257 10.286 10.211 10.323 10.143  
Jual 10.463 10.407 10.400 10.461 10.373 10.518  
(NZD)
New Zealand Dollar
Beli 8.553 8.694 8.685   8.726 8.583 8.704
Jual 8.900 8.826 8.831   8.796 8.925 8.828
(MYR)
Malaysian Ringgit
Beli     3.263     3.175  
Jual     3.312     3.623  
(THB)
Thai Baht
Beli   422 437     435  
Jual   445 440     463  
(SAR)
Saudi Riyal
Beli 3.498 3.540 3.624 3.503   3.469 3.647
Jual 3.904 3.716 3.675 3.803   3.872 3.664
Grafik :