Kurs Dollar Hari Ini - Sabtu, 29 Febuari 2020

Mata Uang Bank Indonesia - 28 Feb, 11:00 Spot Dunia
29 Feb, 05:00
Beli Jual Tengah
USD  14.162,83 (+214,92) 14.305,17 (+217,08) 14.234,00 (+216,00) 14.314,50 Chart
SGD  10.134,40 (+153,07) 10.239,92 (+156,11) 10.187,16 (+154,59) 10.274,33 Chart
AUD  9.287,98 (+149,31) 9.384,19 (+152,26) 9.336,09 (+150,79) 9.315,59 Chart
EUR  15.562,12 (+349,13) 15.719,95 (+351,25) 15.641,04 (+350,19) 15.788,89 Chart
CNY  2.021,50 (+34,59) 2.042,08 (+34,92) 2.031,79 (+34,75) 1.999,82 Chart
HKD  1.816,45 (+27,06) 1.834,82 (+27,38) 1.825,64 (+27,22) 1.793,48 Chart
GBP  18.248,81 (+229,51) 18.437,93 (+234,71) 18.343,37 (+232,11) 18.345,46 Chart
JPY  129,53 (+3,04) 130,84 (+3,05) 130,19 (+3,05) 129,25 Chart
CAD  10.555,88 (+101,74) 10.665,15 (+105,15) 10.610,52 (+103,45) 10.670,00 Chart
NZD  8.884,34 (+112,50) 8.976,49 (+109,45) 8.930,42 (+110,98) 8.734,56 Chart
MYR  3.356,12 (+52,49) 3.393,87 (+53,09) 3.375,00 (+52,79) 3.324,99 Chart
THB  448,47 (+10,41) 453,27 (+10,67) 450,87 (+10,54) 443,76 Chart
SAR  3.773,23 (+56,46) 3.811,97 (+57,05) 3.792,60 (+56,75) 3.815,98 Chart
PHP  278,36 (+5,03) 281,27 (+5,09) 279,82 (+5,06) 280,81 Chart
KRW  11,66 (+0,20) 11,78 (+0,20) 11,72 (+0,20) 11,93 Chart
VND  0,61 (+0,01) 0,62 (+0,01) 0,62 (+0,01) 0,62 Chart
PGK  4.036,41 (+47,31) 4.320,16 (+79,64) 4.178,29 (+63,47) 4.203,96 Chart
LAK  1,59 (+0,03) 1,61 (+0,02) 1,60 (+0,02) 1,61 Chart
KWD  46.291,32 (+812,47) 46.771,85 (+745,88) 46.531,59 (+779,17) 46.792,51 Chart
BND  10.134,40 (+153,07) 10.239,92 (+156,11) 10.187,16 (+154,59) 10.262,13 Chart
Update 28 Feb, 11:00 29 Feb, 05:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
28 Feb
09:37
28 Feb
17:10
28 Feb
17:10
28 Feb
16:20
28 Feb
16:51
28 Feb
16:20
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 13.950 14.180 14.195 14.200 14.270 14.000 14.238
Jual 14.350 14.380 14.395 14.500 14.370 14.500 14.583
(SGD)
Singapore Dollar
Beli 9.930 10.144 10.175 10.141 10.217 9.973 10.145
Jual 10.346 10.296 10.326 10.391 10.319 10.508 10.476
(AUD)
Australian Dollar
Beli 9.064 9.225 9.240 9.248 9.307 9.089 9.240
Jual 9.517 9.420 9.428 9.473 9.431 9.549 9.552
(EUR)
Euro
Beli 15.255 15.548 15.656 15.631 15.704 15.383 15.614
Jual 15.850 15.846 15.921 15.956 15.872 16.077 16.101
(CNY)
Chinese Yuan
Beli 1.921       2.029 1.929 1.972
Jual 2.090       2.067 2.149 2.146
(HKD)
Hong Kong Dollar
Beli 1.701 1.803 1.810 1.790 1.826 1.777 1.823
Jual 1.892 1.859 1.857 1.890 1.848 1.886 1.873
(GBP)
British Pound Sterling
Beli 17.876 18.199 18.256 18.283 18.336 17.982 18.288
Jual 18.575 18.526 18.573 18.693 18.523 18.669 18.843
(JPY)
Japanese Yen
Beli 125 128 129 130 131 127 130
Jual 132 134 133 134 132 134 135
(CAD)
Canadian Dollar
Beli 10.313 10.501 10.534 10.553 10.604 10.329  
Jual 10.755 10.726 10.724 10.803 10.711 10.849  
(NZD)
New Zealand Dollar
Beli 8.655 8.814 8.821   8.903 8.672 8.843
Jual 9.099 9.009 9.031   9.024 9.138 9.147
(MYR)
Malaysian Ringgit
Beli     3.352     3.125  
Jual     3.425     3.571  
(THB)
Thai Baht
Beli   432 449     443  
Jual   459 455     478  
(SAR)
Saudi Riyal
Beli 3.599 3.679 3.770 3.675   3.585 3.794
Jual 4.053 3.882 3.849 3.975   4.050 3.887
Grafik :