Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs NZD (New Zealand Dollar)
Tanggal Update BI Mandiri BCA HSBC Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 18/08/2017 Beli 9.689,78 (+70,15) 9.564,00 9.514,00 9.589,00 9.489,00 9.489,00 9.716,97 9.586,57 9.671,17 9.671,17 9.651,90
Jual 9.792,77 (+73,58) 9.853,00 9.801,00 9.888,00 9.993,00 9.993,00 9.773,59 9.930,67 9.828,74 9.828,74 9.839,26
Rabu 16/08/2017 Beli 9.619,63 (-68,60) 9.485,00 9.602,00 9.507,00 9.416,00 9.416,00 9.645,30 9.506,92 9.591,66 9.591,66 9.572,22
Jual 9.719,19 (-69,50) 9.773,00 9.891,00 9.804,00 9.916,00 9.916,00 9.700,50 9.848,07 9.741,37 9.741,37 9.761,19
Selasa 15/08/2017 Beli 9.688,23 (-19,91) 9.557,00 9.627,00 9.592,00 9.496,00 9.496,00 9.726,54 9.590,44 9.669,22 9.669,22 9.651,95
Jual 9.788,69 (-18,77) 9.845,00 9.916,00 9.891,00 10.001,00 10.001,00 9.780,34 9.935,04 9.823,13 9.823,13 9.839,42
Senin 14/08/2017 Beli 9.708,14 (+55,48) 9.582,00 9.565,00 9.620,00 9.519,00 9.519,00 9.739,50 9.463,30 9.690,90 9.690,90 9.667,20
Jual 9.807,46 (+53,54) 9.871,00 9.853,00 9.920,00 10.025,00 10.025,00 9.794,76 9.878,93 9.844,86 9.844,86 9.854,93
Jumat 11/08/2017 Beli 9.652,66 (-60,38) 9.540,00 9.644,00 9.561,00 9.470,00 9.470,00 9.674,85 9.564,60 9.648,12 9.648,12 9.609,41
Jual 9.753,92 (-59,88) 9.828,00 9.934,00 9.860,00 9.973,00 9.973,00 9.734,44 9.907,95 9.797,96 9.797,96 9.797,53
Kamis 10/08/2017 Beli 9.713,04 (+19,52) 9.609,00 9.644,00 9.640,00 9.547,00 9.547,00 9.773,75 9.651,23 9.727,54 9.727,54 9.706,95
Jual 9.813,80 (+20,96) 9.899,00 9.934,00 9.940,00 10.055,00 10.055,00 9.828,91 9.998,33 9.882,93 9.882,93 9.893,88
Rabu 09/08/2017 Beli 9.693,52 (-55,98) 9.565,00 9.651,00 9.605,00 9.490,00 9.490,00 9.724,15 9.587,99 9.689,24 9.689,24 9.652,74
Jual 9.792,84 (-61,93) 9.854,00 9.942,00 9.905,00 9.996,00 9.996,00 9.777,89 9.932,94 9.840,55 9.840,55 9.839,04
Selasa 08/08/2017 Beli 9.749,50 (-68,91) 9.613,00 9.713,00 9.647,00     9.769,99 9.641,58 9.719,18 9.719,18 9.701,56
Jual 9.854,77 (-64,26) 9.903,00 10.005,00 9.948,00     9.825,12 10.062,61 9.870,56 9.870,56 9.888,53
Senin 07/08/2017 Beli 9.818,41 (-31,54) 9.686,00 9.713,00 9.711,00 9.615,00 9.615,00 9.848,06 9.619,14 9.795,01 9.795,01 9.774,60
Jual 9.919,03 (-35,84) 9.977,00 10.005,00 10.013,00 10.127,00 10.127,00 9.901,96 10.097,39 9.954,57 9.954,57 9.966,62