Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    NZD    MYR   
Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI
Bank Notes DD/TT Bank Notes DD/TT Bank Notes DD/TT
Jumat 18/08/2017 Beli 17.133,02 (+10,90) 16.948,00 16.953,00 16.970,00 16,97 16.776,00 16.776,00 17.157,26 16.995,28 17.095,03 17.095,03 17.060,82
Jual 17.306,97 (+9,75) 17.340,00 17.409,00 17.436,00 17,43 17.630,00 17.630,00 17.237,85 17.436,38 17.344,14 17.344,14 17.348,59
Rabu 16/08/2017 Beli 17.122,12 (-90,18) 16.938,00 17.070,00 16.949,00 1.708.500,00 16.773,00 16.773,00 17.158,19 16.975,73 17.074,53 17.074,53 17.055,50
Jual 17.297,22 (-90,14) 17.330,00 17.529,00 17.415,00 1.754.200,00 17.627,00 17.627,00 17.238,79 17.421,78 17.318,46 17.318,46 17.341,86
Selasa 15/08/2017 Beli 17.212,30 (-69,04) 17.034,00 17.134,00 17.073,00 1.708.500,00 16.878,00 16.878,00 17.258,15 17.096,56 17.175,49 17.175,49 17.163,74
Jual 17.387,36 (-69,74) 17.428,00 17.594,00 17.541,00 1.754.200,00 17.738,00 17.738,00 17.334,90 17.542,51 17.427,72 17.427,72 17.459,90
Senin 14/08/2017 Beli 17.281,34 (+22,03) 17.085,00 17.090,00 17.137,00   16.927,00 16.927,00 17.309,03 16.911,11 17.229,00 17.229,00 17.203,80
Jual 17.457,10 (+15,87) 17.479,00 17.550,00 17.608,00   17.789,00 17.789,00 17.389,77 17.489,57 17.476,02 17.476,02 17.496,60
Jumat 11/08/2017 Beli 17.259,31 (+5,68) 17.086,00 17.109,00 17.085,00   16.924,00 16.924,00 17.297,51 17.134,36 17.228,30 17.228,30 17.201,58
Jual 17.441,23 (+12,05) 17.480,00 17.569,00 17.556,00   17.785,00 17.785,00 17.384,75 17.586,46 17.473,93 17.473,93 17.496,65
Kamis 10/08/2017 Beli 17.253,63 (+42,07) 17.085,00 17.109,00 17.107,00 17.157,00 16.918,00 16.918,00 17.310,57 17.142,47 17.229,32 17.229,32 17.207,78
Jual 17.429,18 (+38,29) 17.480,00 17.569,00 17.578,00 17.567,00 17.781,00 17.781,00 17.387,36 17.596,10 17.475,03 17.475,03 17.507,35
Rabu 09/08/2017 Beli 17.211,56 (-75,67) 17.033,00 17.129,00 17.060,00 17.157,00 16.860,00 16.860,00 17.248,49 17.073,29 17.200,18 17.200,18 17.148,67
Jual 17.390,89 (-75,16) 17.427,00 17.590,00 17.531,00 17.567,00 17.721,00 17.721,00 17.326,50 17.527,72 17.447,17 17.447,17 17.440,96
Selasa 08/08/2017 Beli 17.287,23 (-5,30) 17.091,00 17.142,00 17.121,00 17.185,00     17.323,05 17.154,32 17.241,74 17.241,74 17.224,14
Jual 17.466,05 (-13,39) 17.486,00 17.603,00 17.593,00 17.595,00     17.399,81 17.736,83 17.487,51 17.487,51 17.513,46
Senin 07/08/2017 Beli 17.292,53 (-121,87) 17.112,00 17.142,00 17.141,00 17.297,00 16.944,00 16.944,00 17.344,26 17.119,93 17.253,71 17.253,71 17.236,14
Jual 17.479,44 (-114,99) 17.508,00 17.603,00 17.613,00 17.707,00 17.810,00 17.810,00 17.421,05 17.757,30 17.507,51 17.507,51 17.525,70