Kurs Dollar Hari Ini - Kamis, 09 Mei 2024 | | |||||
Mata Uang | Bank Indonesia - 08 May, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 15.973,73 (+28,85) | 16.134,27 (+29,14) | 16.054,00 (+29,00) | 16.065,90 | ||
SGD ↑ | 11.805,28 (+16,96) | 11.930,98 (+16,26) | 11.868,13 (+16,61) | 11.856,36 | ||
AUD ↓ | 10.541,06 (-14,45) | 10.653,46 (-11,36) | 10.597,26 (-12,91) | 10.574,01 | ||
EUR ↑ | 17.189,33 (+35,83) | 17.368,54 (+36,20) | 17.278,94 (+36,02) | 17.264,03 | ||
CNY ↑ | 2.213,96 (+4,15) | 2.236,24 (+4,13) | 2.225,10 (+4,14) | 2.223,62 | ||
HKD ↑ | 2.042,91 (+3,24) | 2.063,50 (+3,26) | 2.053,21 (+3,25) | 2.055,57 | ||
GBP ↓ | 20.021,47 (-13,27) | 20.233,99 (-8,55) | 20.127,73 (-10,91) | 20.072,74 | ||
JPY | 103,64 (-0,01) | 104,71 | 104,18 | 103,22 | ||
CAD ↑ | 11.670,73 (+16,82) | 11.794,06 (+22,16) | 11.732,40 (+19,49) | 11.706,73 | ||
NZD ↑ | 9.593,82 (+9,35) | 9.696,70 (+9,46) | 9.645,26 (+9,41) | 9.647,90 | ||
MYR ↑ | 3.370,70 (+10,35) | 3.407,45 (+9,74) | 3.389,08 (+10,05) | 3.386,37 | ||
THB ↑ | 434,42 (+0,78) | 439,15 (+0,92) | 436,79 (+0,85) | 435,28 | ||
SAR ↑ | 4.258,87 (+7,81) | 4.302,13 (+7,77) | 4.280,50 (+7,79) | 4.282,58 | ||
PHP ↑ | 278,99 (+0,38) | 281,92 (+0,46) | 280,46 (+0,42) | 280,03 | ||
KRW ↑ | 11,75 (+0,04) | 11,87 (+0,03) | 11,81 (+0,03) | 11,75 | ||
VND ↑ | 0,63 | 0,64 (+0,01) | 0,64 (+0,01) | 0,63 | ||
PGK ↑ | 4.066,91 (+4,15) | 4.228,79 (+4,41) | 4.147,85 (+4,28) | 4.144,36 | ||
LAK | 0,75 | 0,76 | 0,76 | 0,75 | ||
KWD ↑ | 51.923,45 (+95,46) | 52.513,57 (+99,96) | 52.218,51 (+97,71) | 52.234,71 | ||
BND ↑ | 11.805,28 (+16,96) | 11.930,98 (+16,26) | 11.868,13 (+16,61) | 11.845,29 | ||
Update | 08 May, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08 May 14:28 | 08 May 16:00 | 30 Apr 10:00 | 08 May 16:20 | 08 May 15:20 | 08 May 18:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.825,00 | 15.920,00 | 15.905,00 | 16.145,00 | 16.000,00 | 15.990,00 | 16.061,00 | 15.980,00 | |
Jual | 16.175,00 | 16.220,00 | 16.205,00 | 16.395,00 | 16.100,00 | 16.110,00 | 16.072,00 | 16.130,00 | ||
(SGD) Singapore Dollar | Beli | 11.602,00 | 11.731,00 | 11.721,50 | 11.669,00 | 11.770,00 | 11.737,00 | 11.841,00 | 11.714,96 | |
Jual | 12.001,00 | 11.962,00 | 11.951,50 | 12.229,00 | 11.906,00 | 11.938,00 | 11.856,00 | 12.043,39 | ||
(AUD) Australian Dollar | Beli | 10.305,00 | 10.440,00 | 10.418,85 | 10.407,00 | 10.456,00 | 10.397,00 | 10.554,00 | 10.427,42 | |
Jual | 10.738,00 | 10.688,00 | 10.680,85 | 10.887,00 | 10.634,00 | 10.690,00 | 10.565,00 | 10.661,24 | ||
(EUR) Euro | Beli | 16.924,00 | 17.073,00 | 17.096,20 | 17.054,00 | 17.136,00 | 17.074,00 | 17.248,00 | 17.079,54 | |
Jual | 17.465,00 | 17.445,00 | 17.467,20 | 17.774,00 | 17.355,00 | 17.413,00 | 17.265,00 | 17.394,17 | ||
(CNY) Chinese Yuan | Beli | 2.161,00 | 2.165,00 | 2.143,00 | 2.207,29 | 2.201,55 | 2.219,00 | 2.144,21 | ||
Jual | 2.273,00 | 2.282,00 | 2.306,10 | 2.232,03 | 2.237,64 | 2.230,00 | 2.303,64 | |||
(HKD) Hong Kong Dollar | Beli | 1.970,00 | 2.031,00 | 2.023,65 | 1.959,00 | 2.043,05 | 2.040,53 | 2.054,92 | 2.035,79 | |
Jual | 2.125,00 | 2.079,00 | 2.083,35 | 2.199,00 | 2.064,18 | 2.066,12 | 2.055,75 | 2.071,22 | ||
(GBP) British Pound Sterling | Beli | 19.693,00 | 19.852,00 | 19.801,75 | 20.052,00 | 19.906,00 | 19.846,00 | 20.030,00 | 19.848,60 | |
Jual | 20.293,00 | 20.277,00 | 20.246,75 | 20.772,00 | 20.147,00 | 20.204,00 | 20.049,00 | 20.196,20 | ||
(JPY) Japanese Yen | Beli | 101,00 | 101,60 | 101,85 | 99,68 | 102,67 | 102,36 | 103,43 | 102,07 | |
Jual | 105,00 | 105,53 | 104,89 | 107,68 | 103,96 | 104,24 | 103,57 | 104,64 | ||
(CAD) Canadian Dollar | Beli | 11.459,00 | 11.554,00 | 11.563,70 | 11.620,00 | 11.603,00 | 11.572,00 | 11.675,00 | 11.537,09 | |
Jual | 11.825,00 | 11.822,00 | 11.826,70 | 12.180,00 | 11.737,00 | 11.768,00 | 11.688,00 | 11.802,47 | ||
(NZD) New Zealand Dollar | Beli | 9.396,00 | 9.503,00 | 9.472,90 | 9.459,00 | 9.528,00 | 9.467,00 | 9.614,00 | 9.516,74 | |
Jual | 9.777,00 | 9.732,00 | 9.748,90 | 9.939,00 | 9.698,00 | 9.756,00 | 9.629,00 | 9.711,15 | ||
(MYR) Malaysian Ringgit | Beli | 3.242,00 | 3.344,10 | 3.111,00 | 3.385,00 | 3.219,89 | ||||
Jual | 3.510,00 | 3.429,10 | 3.671,00 | 3.398,00 | 3.558,36 | |||||
(THB) Thai Baht | Beli | 405,00 | 430,25 | 399,00 | 431,00 | 428,15 | ||||
Jual | 463,00 | 438,25 | 479,00 | 438,00 | 439,87 | |||||
(SAR) Saudi Riyal | Beli | 4.075,00 | 4.194,00 | 4.226,95 | 4.058,00 | 4.281,00 | 4.255,65 | |||
Jual | 4.470,00 | 4.349,00 | 4.334,95 | 4.618,00 | 4.291,00 | 4.305,87 | ||||
(PHP) Philippine Peso | Beli | 277,28 | ||||||||
Jual | 282,20 | |||||||||
(KRW) South Korean Won | Beli | 11,75 | 11,70 | |||||||
Jual | 11,91 | 11,86 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.829,38 | ||||||||
Jual | 4.232,46 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.699,96 | ||||||||
Jual | 11.988,39 | |||||||||
Grafik :