Kurs Dollar Hari Ini - Senin, 29 April 2024 | | |||||
Mata Uang | Bank Indonesia - 29 Apr, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.140,89 (+13,93) | 16.303,11 (+14,07) | 16.222,00 (+14,00) | 16.226,10 | ||
SGD ↑ | 11.868,30 (+14,60) | 11.991,99 (+12,11) | 11.930,15 (+13,35) | 11.946,31 | ||
AUD ↑ | 10.562,60 (+42,98) | 10.672,02 (+45,05) | 10.617,31 (+44,02) | 10.680,16 | ||
EUR ↑ | 17.317,56 (+32,68) | 17.498,13 (+33,02) | 17.407,85 (+32,85) | 17.425,74 | ||
CNY ↑ | 2.227,53 (+2,26) | 2.249,98 (+2,32) | 2.238,76 (+2,29) | 2.242,23 | ||
HKD ↑ | 2.061,76 (+2,36) | 2.082,56 (+2,33) | 2.072,16 (+2,34) | 2.073,21 | ||
GBP ↑ | 20.184,18 (+20,64) | 20.391,93 (+14,34) | 20.288,06 (+17,49) | 20.362,14 | ||
JPY ↓ | 103,24 (-0,36) | 104,29 (-0,39) | 103,77 (-0,38) | 104,61 | ||
CAD ↑ | 11.824,83 (+37,84) | 11.947,17 (+38,24) | 11.886,00 (+38,04) | 11.902,73 | ||
NZD ↑ | 9.621,58 (+14,75) | 9.719,91 (+11,64) | 9.670,75 (+13,19) | 9.699,15 | ||
MYR ↑ | 3.379,58 (+9,26) | 3.416,41 (+8,66) | 3.398,00 (+8,96) | 3.399,11 | ||
THB ↑ | 436,71 (+1,67) | 441,34 (+1,57) | 439,03 (+1,62) | 438,51 | ||
SAR ↑ | 4.303,32 (+3,71) | 4.346,92 (+3,76) | 4.325,12 (+3,73) | 4.330,88 | ||
PHP ↑ | 279,74 (+0,82) | 282,70 (+0,79) | 281,22 (+0,81) | 281,80 | ||
KRW | 11,74 | 11,86 | 11,80 | 11,81 | ||
VND | 0,64 | 0,64 | 0,64 | 0,64 | ||
PGK ↓ | 4.122,38 (+19,68) | 4.286,09 (-151,04) | 4.204,24 (-65,68) | 4.199,94 | ||
LAK | 0,75 | 0,77 | 0,76 | 0,76 | ||
KWD ↑ | 52.425,91 (+53,75) | 52.970,01 (+6,13) | 52.697,96 (+29,94) | 52.686,81 | ||
BND ↑ | 11.868,30 (+14,60) | 11.991,99 (+12,11) | 11.930,15 (+13,35) | 11.922,47 | ||
Update | 29 Apr, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29 Apr 10:10 | 29 Apr 12:00 | 29 Apr 10:00 | 29 Apr 11:20 | 29 Apr 10:09 | 26 Apr 21:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.975,00 | 16.065,00 | 16.100,00 | 16.085,00 | 16.239,00 | 16.234,00 | 16.230,00 | 16.130,00 | |
Jual | 16.325,00 | 16.365,00 | 16.400,00 | 16.395,00 | 16.257,00 | 16.262,00 | 16.245,00 | 16.280,00 | ||
(SGD) Singapore Dollar | Beli | 11.682,00 | 11.811,00 | 11.840,40 | 11.633,00 | 11.935,00 | 11.918,00 | 11.911,00 | 11.800,10 | |
Jual | 12.080,00 | 12.042,00 | 12.070,40 | 12.193,00 | 11.953,00 | 11.966,00 | 11.929,00 | 12.128,41 | ||
(AUD) Australian Dollar | Beli | 10.331,00 | 10.552,00 | 10.569,30 | 10.410,00 | 10.676,00 | 10.648,00 | 10.652,00 | 10.499,83 | |
Jual | 10.764,00 | 10.799,00 | 10.832,30 | 10.890,00 | 10.699,00 | 10.724,00 | 10.670,00 | 10.732,36 | ||
(EUR) Euro | Beli | 17.055,00 | 17.209,00 | 17.258,90 | 17.035,00 | 17.413,00 | 17.385,00 | 17.396,00 | 17.240,25 | |
Jual | 17.597,00 | 17.581,00 | 17.629,90 | 17.755,00 | 17.441,00 | 17.468,00 | 17.411,00 | 17.555,54 | ||
(CNY) Chinese Yuan | Beli | 2.173,00 | 2.179,00 | 2.159,70 | 2.234,68 | 2.229,03 | 2.236,00 | 2.158,66 | ||
Jual | 2.286,00 | 2.296,00 | 2.322,70 | 2.245,07 | 2.249,75 | 2.246,00 | 2.318,63 | |||
(HKD) Hong Kong Dollar | Beli | 1.987,00 | 2.048,00 | 2.046,95 | 1.954,00 | 2.072,64 | 2.070,58 | 2.074,22 | 2.052,23 | |
Jual | 2.142,00 | 2.096,00 | 2.106,65 | 2.194,00 | 2.080,41 | 2.082,16 | 2.075,05 | 2.087,64 | ||
(GBP) British Pound Sterling | Beli | 19.899,00 | 20.120,00 | 20.158,90 | 19.972,00 | 20.351,00 | 20.320,00 | 20.333,00 | 20.114,28 | |
Jual | 20.501,00 | 20.546,00 | 20.606,90 | 20.692,00 | 20.383,00 | 20.407,00 | 20.349,00 | 20.463,46 | ||
(JPY) Japanese Yen | Beli | 101,00 | 102,04 | 102,88 | 97,98 | 103,47 | 102,75 | 101,84 | 102,51 | |
Jual | 105,00 | 105,96 | 105,92 | 105,98 | 103,85 | 103,68 | 102,08 | 105,07 | ||
(CAD) Canadian Dollar | Beli | 11.645,00 | 11.758,00 | 11.783,20 | 11.618,00 | 11.903,00 | 11.886,00 | 11.892,00 | 11.747,43 | |
Jual | 12.015,00 | 12.028,00 | 12.049,20 | 12.178,00 | 11.919,00 | 11.934,00 | 11.907,00 | 12.015,72 | ||
(NZD) New Zealand Dollar | Beli | 9.445,00 | 9.580,00 | 9.577,75 | 9.441,00 | 9.701,00 | 9.672,00 | 9.673,00 | 9.569,17 | |
Jual | 9.827,00 | 9.809,00 | 9.854,75 | 9.921,00 | 9.723,00 | 9.749,00 | 9.692,00 | 9.763,81 | ||
(MYR) Malaysian Ringgit | Beli | 3.249,00 | 3.360,30 | 3.101,00 | 3.396,00 | 3.234,49 | ||||
Jual | 3.516,00 | 3.445,30 | 3.661,00 | 3.414,00 | 3.575,65 | |||||
(THB) Thai Baht | Beli | 409,00 | 435,40 | 399,00 | 433,00 | 432,99 | ||||
Jual | 467,00 | 443,40 | 479,00 | 444,00 | 444,67 | |||||
(SAR) Saudi Riyal | Beli | 4.114,00 | 4.232,00 | 4.278,95 | 4.050,00 | 4.325,00 | 4.295,42 | |||
Jual | 4.511,00 | 4.387,00 | 4.386,95 | 4.610,00 | 4.340,00 | 4.345,75 | ||||
(PHP) Philippine Peso | Beli | 278,38 | ||||||||
Jual | 283,32 | |||||||||
(KRW) South Korean Won | Beli | 11,71 | 11,71 | |||||||
Jual | 11,90 | 11,88 | ||||||||
(VND) Viet Nam Dong | Beli | 0,64 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.881,54 | ||||||||
Jual | 4.288,01 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.785,10 | ||||||||
Jual | 12.073,41 | |||||||||
Grafik :