Kurs Panin - Jumat, 18 Agustus 2017 15:50
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.355,50 (-14,00) 9.788,22 (+16,60) 10.584,92 (+70,46) 15.685,38 (+10,30) 2.000,72 (+3,32) 1.707,02 (-1,94) 17.219,93 (-19,39) 122,37 (+1,87) 9.778,24 (+80,00)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI   
Kurs Bank Panin
Mata Uang Rabu 09/08/2017
16:10
Kamis 10/08/2017
16:10
Jumat 11/08/2017
15:55
Senin 14/08/2017
15:50
Selasa 15/08/2017
15:50
Rabu 16/08/2017
15:50
Jumat 18/08/2017
15:50
(USD)
US Dollar
Beli 13.320,00
(+17,00)
13.323,00
(+3,00)
13.345,00
(+22,00)
13.337,00
(-8,00)
13.344,00
(+7,00)
13.360,00
(+16,00)
13.346,00
(-14,00)
Jual 13.337,00
(+17,00)
13.342,00
(+5,00)
13.364,00
(+22,00)
13.356,00
(-8,00)
13.363,00
(+7,00)
13.379,00
(+16,00)
13.365,00
(-14,00)
(SGD)
Singapore Dollar
Beli 9.758,95
(+3,88)
9.752,58
(-6,37)
9.766,53
(+13,95)
9.776,42
(+9,89)
9.764,37
(-12,05)
9.753,24
(-11,13)
9.770,13
(+16,89)
Jual 9.794,37
(+3,85)
9.789,42
(-4,95)
9.803,40
(+13,98)
9.813,37
(+9,97)
9.801,23
(-12,14)
9.789,99
(-11,24)
9.806,30
(+16,31)
(AUD)
Australian Dollar
Beli 10.485,50
(-45,15)
10.489,19
(+3,69)
10.469,15
(-20,04)
10.482,88
(+13,73)
10.456,35
(-26,53)
10.486,26
(+29,91)
10.556,68
(+70,42)
Jual 10.540,23
(-45,17)
10.545,52
(+5,29)
10.525,49
(-20,03)
10.539,22
(+13,73)
10.512,67
(-26,55)
10.542,65
(+29,98)
10.613,15
(+70,50)
(EUR)
Euro
Beli 15.611,04
(-82,50)
15.606,56
(-4,48)
15.677,70
(+71,14)
15.716,32
(+38,62)
15.687,20
(-29,12)
15.643,22
(-43,98)
15.653,52
(+10,30)
Jual 15.672,31
(-82,59)
15.670,18
(-2,13)
15.741,46
(+71,28)
15.780,11
(+38,65)
15.749,63
(-30,48)
15.706,95
(-42,68)
15.717,24
(+10,29)
(CNY)
Chinese Yuan
Beli 1.983,53
(+6,78)
1.989,19
(+5,66)
1.991,88
(+2,69)
1.987,66
(-4,22)
1.988,25
(+0,59)
1.986,97
(-1,28)
1.990,24
(+3,27)
Jual 2.004,12
(+6,88)
2.010,15
(+6,03)
2.012,89
(+2,74)
2.008,57
(-4,32)
2.009,17
(+0,60)
2.007,83
(-1,34)
2.011,20
(+3,37)
(HKD)
Hong Kong Dollar
Beli 1.702,58
(+3,48)
1.703,05
(+0,47)
1.705,43
(+2,38)
1.703,62
(-1,81)
1.704,27
(+0,65)
1.706,30
(+2,03)
1.704,36
(-1,94)
Jual 1.707,64
(+3,49)
1.708,37
(+0,73)
1.710,75
(+2,38)
1.708,93
(-1,82)
1.709,59
(+0,66)
1.711,61
(+2,02)
1.709,67
(-1,94)
(GBP)
British Pound Sterling
Beli 17.282,70
(-37,80)
17.275,93
(-6,77)
17.281,77
(+5,84)
17.284,75
(+2,98)
17.227,10
(-57,65)
17.199,66
(-27,44)
17.180,30
(-19,36)
Jual 17.359,44
(-37,81)
17.355,27
(-4,17)
17.361,17
(+5,90)
17.364,14
(+2,97)
17.306,42
(-57,72)
17.278,98
(-27,44)
17.259,56
(-19,42)
(JPY)
Japanese Yen
Beli 121,06
(+1,10)
120,85
(-0,21)
122,15
(+1,30)
121,15
(-1,00)
120,57
(-0,58)
120,14
(-0,43)
122,00
(+1,86)
Jual 121,78
(+1,11)
121,58
(-0,20)
122,89
(+1,31)
121,88
(-1,01)
121,30
(-0,58)
120,86
(-0,44)
122,74
(+1,88)
(NZD)
New Zealand Dollar
Beli 9.743,58
(-26,14)
9.669,83
(-73,75)
9.705,81
(+35,98)
9.709,33
(+3,52)
9.715,76
(+6,43)
9.669,96
(-45,80)
9.750,58
(+80,62)
Jual 9.797,36
(-26,14)
9.726,32
(-71,04)
9.761,07
(+34,75)
9.764,57
(+3,50)
9.771,03
(+6,46)
9.726,53
(-44,50)
9.805,90
(+79,37)
Mata Uang :      Jangka Waktu :