Kurs OCBC - Jumat, 18 Agustus 2017 15:10
USD  SGD  AUD  EUR  HKD  GBP  JPY  NZD 
13.362,50 (-7,50) 9.791,18 (+15,64) 10.553,04 (+87,00) 15.675,56 (-15,48) 1.707,71 (-1,07) 17.219,59 (+23,09) 122,23 (+1,51) 9.749,96 (+83,44)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI   
Kurs Bank OCBC NISP
Mata Uang Rabu 09/08/2017
17:47
Kamis 10/08/2017
12:10
Jumat 11/08/2017
10:55
Senin 14/08/2017
11:10
Selasa 15/08/2017
11:35
Rabu 16/08/2017
10:10
Jumat 18/08/2017
15:10
(USD)
US Dollar
Beli 13.288,00
(+10,00)
13.293,00
(+5,00)
13.323,00
(+30,00)
13.303,00
(-20,00)
13.308,00
(+5,00)
13.328,00
(+20,00)
13.318,00
(-10,00)
Jual 13.372,00
(+10,00)
13.377,00
(+5,00)
13.407,00
(+30,00)
13.387,00
(-20,00)
13.392,00
(+5,00)
13.412,00
(+20,00)
13.407,00
(-5,00)
(SGD)
Singapore Dollar
Beli 9.738,89
(+7,33)
9.740,41
(+1,52)
9.763,85
(+23,44)
9.768,59
(+4,74)
9.746,39
(-22,20)
9.730,29
(-16,10)
9.744,41
(+14,12)
Jual 9.828,09
(+5,18)
9.831,76
(+3,67)
9.854,51
(+22,75)
9.860,76
(+6,25)
9.837,73
(-23,03)
9.820,80
(-16,93)
9.837,95
(+17,15)
(AUD)
Australian Dollar
Beli 10.441,21
(-33,37)
10.457,14
(+15,93)
10.448,78
(-8,36)
10.487,70
(+38,92)
10.423,64
(-64,06)
10.392,62
(-31,02)
10.479,54
(+86,92)
Jual 10.588,21
(-29,44)
10.604,17
(+15,96)
10.599,78
(-4,39)
10.636,12
(+36,34)
10.570,58
(-65,54)
10.539,47
(-31,11)
10.626,54
(+87,07)
(EUR)
Euro
Beli 15.552,16
(-81,41)
15.590,00
(+37,84)
15.645,28
(+55,28)
15.683,06
(+37,78)
15.644,96
(-38,10)
15.604,42
(-40,54)
15.584,68
(-19,74)
Jual 15.728,03
(-78,94)
15.767,27
(+39,24)
15.821,29
(+54,02)
15.859,19
(+37,90)
15.819,66
(-39,53)
15.777,65
(-42,01)
15.766,43
(-11,22)
(HKD)
Hong Kong Dollar
Beli 1.695,21
(+2,78)
1.695,98
(+0,77)
1.698,83
(+2,85)
1.696,34
(-2,49)
1.696,41
(+0,07)
1.698,53
(+2,12)
1.697,17
(-1,36)
Jual 1.715,66
(+2,74)
1.716,52
(+0,86)
1.719,33
(+2,81)
1.716,86
(-2,47)
1.716,97
(+0,11)
1.719,02
(+2,05)
1.718,25
(-0,77)
(GBP)
British Pound Sterling
Beli 17.200,18
(-41,56)
17.229,32
(+29,14)
17.228,30
(-1,02)
17.229,00
(+0,70)
17.175,49
(-53,51)
17.074,53
(-100,96)
17.095,03
(+20,50)
Jual 17.447,17
(-40,34)
17.475,03
(+27,86)
17.473,93
(-1,10)
17.476,02
(+2,09)
17.427,72
(-48,30)
17.318,46
(-109,26)
17.344,14
(+25,68)
(JPY)
Japanese Yen
Beli 120,25
(+1,20)
119,90
(-0,35)
121,32
(+1,42)
120,74
(-0,58)
119,97
(-0,77)
119,53
(-0,44)
121,01
(+1,48)
Jual 122,68
(+1,22)
122,31
(-0,37)
123,72
(+1,41)
123,14
(-0,58)
122,39
(-0,75)
121,92
(-0,47)
123,45
(+1,53)
(NZD)
New Zealand Dollar
Beli 9.689,24
(-29,94)
9.727,54
(+38,30)
9.648,12
(-79,42)
9.690,90
(+42,78)
9.669,22
(-21,68)
9.591,66
(-77,56)
9.671,17
(+79,51)
Jual 9.840,55
(-30,01)
9.882,93
(+42,38)
9.797,96
(-84,97)
9.844,86
(+46,90)
9.823,13
(-21,73)
9.741,37
(-81,76)
9.828,74
(+87,37)
Mata Uang :      Jangka Waktu :