Kurs BRI - Jumat, 18 Agustus 2017 12:30
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.370,00 9.786,75 (+11,78) 10.550,47 (+84,24) 15.675,84 (-18,72) 2.005,10 (+3,03) 1.708,96 (+0,05) 17.204,71 (+6,03) 122,12 (+1,38) 9.745,58 (+78,88)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI   
Kurs Bank Rakyat Indonesia
Mata Uang Rabu 09/08/2017
08:30
Kamis 10/08/2017
08:30
Jumat 11/08/2017
20:30
Senin 14/08/2017
08:30
Selasa 15/08/2017
08:30
Rabu 16/08/2017
08:30
Jumat 18/08/2017
12:30
(USD)
US Dollar
Beli 13.252,00
(+22,00)
13.270,00
(+18,00)
13.355,00
(+85,00)
13.270,00
(-85,00)
13.280,00
(+10,00)
13.300,00
(+20,00)
13.300,00
Jual 13.392,00
(+22,00)
13.410,00
(+18,00)
13.360,00
(-50,00)
13.410,00
(+50,00)
13.420,00
(+10,00)
13.440,00
(+20,00)
13.440,00
(SGD)
Singapore Dollar
Beli 9.681,72
(-12,27)
9.706,96
(+25,24)
9.788,90
(+81,94)
9.730,48
(-58,42)
9.710,73
(-19,75)
9.692,72
(-18,01)
9.706,18
(+13,46)
Jual 9.845,84
(-12,80)
9.871,37
(+25,53)
9.793,29
(-78,08)
9.897,56
(+104,27)
9.873,64
(-23,92)
9.857,20
(-16,44)
9.867,31
(+10,11)
(AUD)
Australian Dollar
Beli 10.391,09
(-52,74)
10.435,70
(+44,61)
10.494,36
(+58,66)
10.458,23
(-36,13)
10.395,84
(-62,39)
10.367,70
(-28,14)
10.450,03
(+82,33)
Jual 10.588,77
(-52,26)
10.639,25
(+50,48)
10.499,62
(-139,63)
10.655,36
(+155,74)
10.597,44
(-57,92)
10.564,75
(-32,69)
10.650,90
(+86,15)
(EUR)
Euro
Beli 15.513,20
(-60,07)
15.552,85
(+39,65)
15.698,80
(+145,95)
15.636,33
(-62,47)
15.600,39
(-35,94)
15.561,50
(-38,89)
15.542,91
(-18,59)
Jual 15.783,24
(-57,13)
15.819,20
(+35,96)
15.706,02
(-113,18)
15.907,84
(+201,82)
15.871,30
(-36,54)
15.827,61
(-43,69)
15.808,77
(-18,84)
(CNY)
Chinese Yuan
Beli 1.915,46
(+1,27)
1.927,05
(+11,59)
2.003,15
(+76,10)
1.929,18
(-73,97)
1.929,34
(+0,16)
1.928,41
(-0,93)
1.930,79
(+2,38)
Jual 2.061,83
(+1,93)
2.075,09
(+13,26)
2.004,35
(-70,74)
2.078,56
(+74,21)
2.077,44
(-1,12)
2.075,72
(-1,72)
2.079,41
(+3,69)
(HKD)
Hong Kong Dollar
Beli 1.690,54
(+2,51)
1.695,09
(+4,55)
1.708,17
(+13,08)
1.694,07
(-14,10)
1.694,87
(+0,80)
1.696,91
(+2,04)
1.696,99
(+0,08)
Jual 1.714,45
(+2,50)
1.719,06
(+4,61)
1.708,88
(-10,18)
1.718,07
(+9,19)
1.718,82
(+0,75)
1.720,90
(+2,08)
1.720,92
(+0,02)
(GBP)
British Pound Sterling
Beli 17.148,67
(-53,39)
17.207,78
(+59,11)
17.321,44
(+113,66)
17.203,80
(-117,64)
17.163,74
(-40,06)
17.055,50
(-108,24)
17.060,82
(+5,32)
Jual 17.440,96
(-51,74)
17.507,35
(+66,39)
17.333,26
(-174,09)
17.496,60
(+163,34)
17.459,90
(-36,70)
17.341,86
(-118,04)
17.348,59
(+6,73)
(JPY)
Japanese Yen
Beli 120,14
(+0,93)
120,07
(-0,07)
122,52
(+2,45)
120,86
(-1,66)
120,13
(-0,73)
119,69
(-0,44)
121,06
(+1,37)
Jual 122,25
(+0,94)
122,18
(-0,07)
122,60
(+0,42)
122,99
(+0,39)
122,22
(-0,77)
121,79
(-0,43)
123,18
(+1,39)
(NZD)
New Zealand Dollar
Beli 9.652,74
(-43,40)
9.706,95
(+54,21)
9.726,45
(+19,50)
9.667,20
(-59,25)
9.651,95
(-15,25)
9.572,22
(-79,73)
9.651,90
(+79,68)
Jual 9.839,04
(-44,12)
9.893,88
(+54,84)
9.735,43
(-158,45)
9.854,93
(+119,50)
9.839,42
(-15,51)
9.761,19
(-78,23)
9.839,26
(+78,07)
Mata Uang :      Jangka Waktu :