Kurs BI - Jumat, 18 Agustus 2017 11:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.368,00 (-6,00) 9.791,27 (+9,58) 10.553,37 (+77,51) 15.683,35 (-17,06) 2.002,88 (+0,16) 1.708,60 (-0,84) 17.220,00 (+10,33) 122,17 (+1,33) 9.741,28 (+71,87) 3.111,38 (-1,76)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI   
Kurs Bank Indonesia
Mata Uang Rabu 09/08/2017
11:10
Kamis 10/08/2017
11:10
Jumat 11/08/2017
11:10
Senin 14/08/2017
11:15
Selasa 15/08/2017
11:10
Rabu 16/08/2017
11:10
Jumat 18/08/2017
11:10
(USD)
US Dollar
Beli 13.257,00
(+5,00)
13.271,00
(+14,00)
13.303,00
(+32,00)
13.277,00
(-26,00)
13.277,00 13.307,00
(+30,00)
13.301,00
(-6,00)
Jual 13.391,00
(+5,00)
13.405,00
(+14,00)
13.437,00
(+32,00)
13.411,00
(-26,00)
13.411,00 13.441,00
(+30,00)
13.435,00
(-6,00)
(SGD)
Singapore Dollar
Beli 9.721,35
(-13,46)
9.735,18
(+13,83)
9.755,79
(+20,61)
9.763,22
(+7,43)
9.741,73
(-21,49)
9.730,90
(-10,83)
9.740,04
(+9,14)
Jual 9.823,21
(-12,21)
9.837,09
(+13,88)
9.857,68
(+20,59)
9.866,83
(+9,15)
9.843,66
(-23,17)
9.832,48
(-11,18)
9.842,49
(+10,01)
(AUD)
Australian Dollar
Beli 10.431,93
(-78,23)
10.466,84
(+34,91)
10.432,21
(-34,63)
10.487,50
(+55,29)
10.445,02
(-42,48)
10.422,04
(-22,98)
10.499,81
(+77,77)
Jual 10.540,06
(-77,72)
10.579,23
(+39,17)
10.545,36
(-33,87)
10.601,40
(+56,04)
10.551,77
(-49,63)
10.529,68
(-22,09)
10.606,93
(+77,25)
(EUR)
Euro
Beli 15.542,51
(-112,08)
15.592,10
(+49,59)
15.649,65
(+57,55)
15.701,38
(+51,73)
15.641,63
(-59,75)
15.621,09
(-20,54)
15.602,07
(-19,02)
Jual 15.700,95
(-113,27)
15.753,56
(+52,61)
15.808,63
(+55,07)
15.865,21
(+56,58)
15.804,86
(-60,35)
15.779,73
(-25,13)
15.764,63
(-15,10)
(CNY)
Chinese Yuan
Beli 1.976,44
(+3,95)
1.987,57
(+11,13)
1.996,19
(+8,62)
1.993,51
(-2,68)
1.990,88
(-2,63)
1.992,69
(+1,81)
1.992,84
(+0,15)
Jual 1.996,42
(+3,98)
2.007,64
(+11,22)
2.016,30
(+8,66)
2.013,63
(-2,67)
2.010,98
(-2,65)
2.012,76
(+1,78)
2.012,92
(+0,16)
(HKD)
Hong Kong Dollar
Beli 1.693,97
(+0,10)
1.697,75
(+3,78)
1.701,50
(+3,75)
1.697,98
(-3,52)
1.697,54
(-0,44)
1.700,86
(+3,32)
1.699,98
(-0,88)
Jual 1.711,31
(+0,27)
1.714,96
(+3,65)
1.718,79
(+3,83)
1.715,18
(-3,61)
1.714,74
(-0,44)
1.718,01
(+3,27)
1.717,22
(-0,79)
(GBP)
British Pound Sterling
Beli 17.211,56
(-75,67)
17.253,63
(+42,07)
17.259,31
(+5,68)
17.281,34
(+22,03)
17.212,30
(-69,04)
17.122,12
(-90,18)
17.133,02
(+10,90)
Jual 17.390,89
(-75,16)
17.429,18
(+38,29)
17.441,23
(+12,05)
17.457,10
(+15,87)
17.387,36
(-69,74)
17.297,22
(-90,14)
17.306,97
(+9,75)
(JPY)
Japanese Yen
Beli 120,63
(+0,85)
120,59
(-0,04)
121,99
(+1,40)
121,37
(-0,62)
120,48
(-0,89)
120,22
(-0,26)
121,54
(+1,32)
Jual 121,87
(+0,87)
121,84
(-0,03)
123,23
(+1,39)
122,61
(-0,62)
121,73
(-0,88)
121,45
(-0,28)
122,80
(+1,35)
(NZD)
New Zealand Dollar
Beli 9.693,52
(-55,98)
9.713,04
(+19,52)
9.652,66
(-60,38)
9.708,14
(+55,48)
9.688,23
(-19,91)
9.619,63
(-68,60)
9.689,78
(+70,15)
Jual 9.792,84
(-61,93)
9.813,80
(+20,96)
9.753,92
(-59,88)
9.807,46
(+53,54)
9.788,69
(-18,77)
9.719,19
(-69,50)
9.792,77
(+73,58)
(MYR)
Malaysian Ringgit
Beli 3.090,21
(-2,44)
3.093,47
(+3,26)
3.095,88
(+2,41)
3.093,43
(-2,45)
3.090,91
(-2,52)
3.096,45
(+5,54)
3.094,70
(-1,75)
Jual 3.123,63
(-2,48)
3.126,90
(+3,27)
3.129,25
(+2,35)
3.127,57
(-1,68)
3.124,29
(-3,28)
3.129,82
(+5,53)
3.128,06
(-1,76)
Mata Uang :      Jangka Waktu :